| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.160 |
2.160 |
449,083 |
-145.84 (-98.54%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.150 |
2.150 |
225 |
-143.65 (-98.53%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.535 |
4.535 |
162 |
-285.18 (-98.43%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.010 |
3.010 |
1 |
-186.19 (-98.41%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-302.85 (-98.39%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.190 |
3.190 |
245 |
-190.36 (-98.35%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.650 |
2.650 |
597 |
-150.09 (-98.27%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.930 |
1.930 |
3,805 |
-103.07 (-98.16%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
4.760 |
4.760 |
21 |
-218.14 (-97.86%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.510 |
2.510 |
1 |
-99.89 (-97.55%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.870 |
2.870 |
253 |
-103.63 (-97.31%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.500 |
1.500 |
3,267 |
-53.00 (-97.25%) |
|
LQR House Inc. - Common Stock
|
YHC |
1.260 |
1.260 |
579 |
-44.24 (-97.23%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.320 |
1.320 |
124 |
-44.24 (-97.10%) |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
2.800 |
2.800 |
297 |
-91.95 (-97.04%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
3.120 |
3.120 |
9,741 |
-100.88 (-97.00%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.440 |
3.440 |
678 |
-103.57 (-96.79%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
2.275 |
2.275 |
34 |
-62.32 (-96.48%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-66.53 (-96.42%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.050 |
1.050 |
494 |
-27.46 (-96.32%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.750 |
1.750 |
214 |
-45.05 (-96.26%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.160 |
1.160 |
27,658 |
-24.84 (-95.54%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.320 |
2.320 |
406 |
-45.18 (-95.12%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.670 |
1.670 |
0 |
-30.95 (-94.88%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.840 |
1.840 |
8 |
-31.91 (-94.55%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-28.21 (-94.32%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.240 |
1.240 |
1,220 |
-19.56 (-94.04%) |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
22.87 |
22.87 |
52,504 |
-344.13 (-93.77%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
2.110 |
2.110 |
6,522 |
-31.30 (-93.68%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.020 |
2.020 |
0 |
-28.38 (-93.36%) |
