| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.280 |
1.280 |
219 |
-10.07 (-88.72%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-8.65 (-88.63%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.550 |
1.550 |
633 |
-12.07 (-88.62%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
43.64 |
43.64 |
81,836 |
-332.96 (-88.41%) |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
1.200 |
1.200 |
11,245 |
-9.10 (-88.35%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.330 |
1.330 |
888 |
-9.95 (-88.21%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.030 |
1.030 |
921 |
-7.46 (-87.87%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.100 |
1.100 |
0 |
-7.95 (-87.85%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
20.08 |
20.08 |
12,701 |
-143.77 (-87.74%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
2.070 |
2.070 |
2,581 |
-14.75 (-87.69%) |
|
ModivCare Inc. - Common Stock
|
MODV |
3.240 |
3.240 |
2,200 |
-22.60 (-87.46%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
12.25 |
12.25 |
4,962 |
-84.73 (-87.37%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.370 |
2.370 |
0 |
-16.28 (-87.29%) |
|
Creative Media - Common Stock
|
CMCT |
8.320 |
8.320 |
56 |
-57.12 (-87.29%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.250 |
2.250 |
50,591 |
-15.15 (-87.07%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.400 |
1.400 |
337 |
-9.32 (-86.94%) |
|
GraniteShares 2x Short COIN Daily ETF
|
CONI |
3.380 |
3.380 |
244,151 |
-22.50 (-86.94%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.615 |
1.615 |
0 |
-10.69 (-86.87%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
1.580 |
1.580 |
667 |
-10.42 (-86.83%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
1.650 |
1.650 |
303 |
-10.85 (-86.80%) |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.270 |
1.270 |
38,883 |
-8.33 (-86.77%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.710 |
2.710 |
8,821 |
-17.61 (-86.67%) |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
3.100 |
3.100 |
187,226 |
-19.67 (-86.39%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.090 |
1.090 |
5 |
-6.91 (-86.38%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
6.320 |
6.320 |
493 |
-39.48 (-86.20%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.860 |
1.860 |
6 |
-11.57 (-86.15%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
4.300 |
4.300 |
395 |
-25.90 (-85.76%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.570 |
4.570 |
3 |
-27.44 (-85.72%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
2.930 |
2.930 |
1 |
-17.44 (-85.62%) |
|
SunTrust Banks
|
STI |
3.750 |
3.750 |
246 |
-22.25 (-85.58%) |
