Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.260	1.230	1,529,356	-14798.74 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.000	2.040	49,112	-4218.00 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	4.220	4.440	41,057	-6614.98 (-99.94%)
22nd Century Group, Inc - Common Stock	XXII	2.950	3.050	328,763	-2270.22 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.660	3.825	18,024	-2126.34 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.120	1.190	3,267,061	-591.47 (-99.81%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	4.390	4.090	176,903	-2314.69 (-99.81%)
SUNation Energy, Inc. - Common Stock	SUNE	1.650	1.660	55,451	-678.35 (-99.76%)
Aclarion, Inc. - Common Stock	ACON	7.330	7.430	5,728	-2937.72 (-99.75%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.735	1.500	324,585	-693.26 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.250	1.320	211,982	-450.25 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-357.65 (-99.71%)
XChange TEC.INC - American Depositary Shares	XHG	1.342	1.350	7,468	-444.66 (-99.70%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.390	1.880	4,361,806	-386.11 (-99.64%)
PMGC Holdings Inc. - Common Stock	ELAB	2.310	2.310	89,973	-603.89 (-99.62%)
GlucoTrack, Inc. - Common Stock	GCTK	7.660	8.290	126,735	-1720.34 (-99.56%)
Sharps Technology Inc. - Common Stock	STSS	6.160	6.300	21,695	-1370.60 (-99.55%)
UTime Limited - Ordinary Shares	WTO	1.200	1.170	177,894	-236.30 (-99.49%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-534.15 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-383.17 (-99.45%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.100	2.170	90,389	-374.40 (-99.44%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.020	0.9700	14,785,284	-178.73 (-99.43%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1576.75 (-99.32%)
Onconetix, Inc. - Common Stock	ONCO	3.610	3.740	95,529	-523.39 (-99.31%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.695	3.730	34,023,747	-485.38 (-99.24%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.350	1.390	157,656	-152.78 (-99.12%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.730	3.350	975,796	-305.83 (-99.12%)
Interactive Strength Inc. - Common Stock	TRNR	6.230	6.670	144,400	-683.77 (-99.10%)
Cyngn Inc. - Common stock	CYN	9.380	9.090	1,096,995	-964.12 (-99.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.