Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Synergy CHC Corp. - Common Stock	SNYR	2.420	2.120	218,016	-6.58 (-73.11%)
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	2.710	2.760	1,318,656	-7.36 (-73.09%)
BioAge Labs, Inc. - Common Stock	BIOA	4.930	4.800	1,093,670	-13.38 (-73.07%)
Azitra Inc Common Stock	AZTR	1.070	0.9800	1,405,667	-2.90 (-73.03%)
Myomo Inc. Common Stock	MYO	1.050	1.070	1,106,906	-2.84 (-73.01%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.600	2.470	63,208	-7.01 (-72.94%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.660	2.730	1,112,821	-7.13 (-72.83%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.570	3.740	852,742	-9.52 (-72.73%)
CaliberCos Inc. - Class A Common Stock	CWD	3.470	4.460	6,317,569	-9.15 (-72.51%)
KinderCare Learning Companies, Inc. Common Stock	KLC	7.190	7.140	466,153	-18.94 (-72.48%)
Annovis Bio, Inc. Common Stock	ANVS	2.310	2.320	119,690	-6.06 (-72.40%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.230	1.450	349,591	-3.21 (-72.30%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.420	2.380	730,976	-6.31 (-72.28%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.61 (-72.20%)
Trio Petroleum Corp. Common Stock	TPET	1.105	1.125	112,438	-2.87 (-72.18%)
Alto Neuroscience, Inc. Common Stock	ANRO	3.680	3.810	89,961	-9.52 (-72.12%)
Vaxcyte, Inc. - Common Stock	PCVX	30.79	30.77	944,896	-79.36 (-72.05%)
Humacyte, Inc. - Common Stock	HUMA	1.550	1.580	2,436,524	-3.99 (-72.00%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	19.13	18.71	40,085	-48.77 (-71.83%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.960	1.940	73,828	-4.98 (-71.76%)
Cardlytics, Inc. - Common Stock	CDLX	1.020	1.060	890,964	-2.58 (-71.67%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	3.150	3.160	35,232	-7.86 (-71.39%)
LogProstyle Inc. Common Shares	LGPS	1.060	1.100	40,784	-2.64 (-71.35%)
U Power Limited - Class A Ordinary Shares	UCAR	1.990	2.060	4,813	-4.96 (-71.35%)
Cabaletta Bio, Inc. - Common Stock	CABA	1.450	1.500	1,230,094	-3.61 (-71.34%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	12.38	11.80	4,158,967	-30.52 (-71.14%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	11.37	11.38	2,087,211	-28.03 (-71.14%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.500	4.940	10,670,884	-13.56 (-71.14%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF	SMCY	14.64	15.41	1,838,044	-35.98 (-71.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.