Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aqua Metals, Inc. - Common Stock  AQMS 3.820 3.610 16,409
-37.12 (-90.67%)
Nuwellis, Inc. - Common Stock  NUWE 5.100 5.180 21,972
-49.50 (-90.66%)
zSpace, Inc. - Common stock  ZSPC 2.110 2.210 110,220
-19.89 (-90.41%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.330 1.400 2,359,901
-12.35 (-90.28%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.650 1.810 14,833,443
-15.29 (-90.26%)
GraniteShares 2x Short COIN Daily ETF  CONI 53.99 52.67 296,213
-463.57 (-89.57%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.722 1.750 4,693
-14.68 (-89.50%)
Mustang Bio, Inc. - Common Stock  MBIO 1.510 1.540 75,400
-12.53 (-89.24%)
Jet.AI Inc. - Common Stock  JTAI 3.470 3.310 43,544
-28.59 (-89.18%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.620 4.770 90,193
-37.38 (-89.00%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.440 2.430 74,065
-19.16 (-88.70%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.700 1.760 2,857,152
-13.09 (-88.51%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-80.95 (-88.45%)
Auddia Inc. - Common Stock  AUUD 2.250 2.330 117,174
-16.96 (-88.29%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.910 1.980 1,725,489
-14.08 (-88.06%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.250 1.630 1,046,313
-8.98 (-87.78%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.650 1.710 313,176
-11.79 (-87.72%)
PepGen Inc. - Common Stock  PEPG 1.160 1.220 176,508
-7.98 (-87.31%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.640 1.620 517,819
-11.14 (-87.17%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.260 2.290 44,411
-15.34 (-87.16%)
Allurion Technologies, Inc. Common Stock  ALUR 2.170 2.220 32,837
-14.72 (-87.16%)
Creative Media - Common Stock  CMCT 6.270 6.330 4,823
-42.50 (-87.14%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.59 (-87.12%)
Momentus Inc. - Class A Common Stock  MNTS 1.330 1.390 427,355
-8.85 (-86.93%)
Brazil Potash Corp. Common Shares  GRO 1.780 1.850 378,653
-11.73 (-86.82%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.230 2.260 5,407
-14.47 (-86.65%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.20 18.34 22,536,187
-116.90 (-86.53%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.770 3.850 84,406
-24.12 (-86.48%)
Wolfspeed, Inc. Common Stock  WOLF 1.240 1.190 5,795,681
-7.87 (-86.39%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-14.65 (-86.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.