52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.190 | 1.120 | 1,503,863 | -15.31 (-92.79%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.160 | 1.000 | 294,190 | -14.92 (-92.79%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.850 | 1.206 | 2,518,264 | -23.66 (-92.75%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.110 | 6.070 | 1,359,245 | -77.40 (-92.68%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.140 | 1.230 | 1,561,062 | -14.22 (-92.58%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.610 | 1.510 | 22,904 | -19.99 (-92.55%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -69.40 (-92.53%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.570 | 1.880 | 42,640,723 | -19.37 (-92.50%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.800 | 1.710 | 81,477 | -22.18 (-92.49%) |
| Momentus Inc. - Class A Common Stock | MNTS | 6.000 | 5.510 | 1,376,971 | -72.21 (-92.33%) |
| ProShares UltraShort Silver | ZSL | 2.620 | 2.920 | 200,475,663 | -30.56 (-92.10%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.800 | 1.550 | 49,267 | -20.65 (-91.98%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.940 | 6.510 | 128,149 | -79.46 (-91.97%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.070 | 1.650 | 2,294,055 | -23.70 (-91.97%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.510 | 4.550 | 22,997 | -50.57 (-91.81%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.720 | 1.550 | 14,304 | -18.63 (-91.55%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.900 | 1.820 | 3,810 | -20.58 (-91.55%) |
| ProShares Ultra CRCL | CRCA | 1.900 | 1.500 | 18,469,083 | -20.45 (-91.50%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.220 | 1.660 | 96,020,910 | -23.72 (-91.44%) |
| iOThree Limited - Ordinary Shares | IOTR | 3.040 | 2.910 | 95,363 | -32.46 (-91.44%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.840 | 2.090 | 37,477,677 | -19.18 (-91.25%) |
| Genprex, Inc. - Common Stock | GNPX | 2.200 | 1.960 | 283,080 | -22.80 (-91.20%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.520 | 1.120 | 28,730,638 | -15.55 (-91.09%) |
| MetaVia Inc. - Common Stock | MTVA | 1.820 | 1.730 | 227,916 | -18.09 (-90.86%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.650 | 3.460 | 21,428 | -35.78 (-90.74%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.800 | 2.650 | 180,003 | -27.20 (-90.67%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.090 | 3.720 | 147,576 | -39.71 (-90.66%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.870 | 2.240 | 586,081,222 | -18.13 (-90.65%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.00 | 11.38 | 329,298 | -154.10 (-90.59%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.290 | 1.050 | 344,973 | -12.32 (-90.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.