52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.480 | 2.410 | 52,690 | -17.22 (-87.41%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.990 | 1.950 | 35,812 | -13.80 (-87.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.280 | 1.230 | 79,852 | -8.76 (-87.25%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.540 | 10,512 | -10.91 (-87.07%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.160 | 1.160 | 1,910 | -7.72 (-86.93%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.200 | 1.180 | 82,344 | -7.98 (-86.92%) |
| Cyngn Inc. - Common stock | CYN | 1.720 | 1.600 | 609,304 | -10.97 (-86.45%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.460 | 3.100 | 852,622 | -21.84 (-86.32%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.190 | 2.060 | 44,545 | -13.50 (-86.04%) |
| Elme Communities Common Stock | ELME | 2.220 | 2.210 | 1,521,500 | -13.39 (-85.78%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.150 | 1.045 | 333,521 | -6.85 (-85.62%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.970 | 1.850 | 57,179 | -11.73 (-85.62%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.030 | 2.870 | 69,347 | -17.82 (-85.47%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.160 | 4.250 | 56,346 | -24.24 (-85.35%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.830 | 1.770 | 183,973 | -10.37 (-85.00%) |
| FatPipe, Inc. - common stock | FATN | 1.950 | 1.850 | 242,558 | -11.05 (-85.00%) |
| Digimarc Corporation - Common Stock | DMRC | 5.410 | 5.110 | 197,296 | -29.71 (-84.60%) |
| INmune Bio Inc. - Common stock | INMB | 1.510 | 1.420 | 320,215 | -8.29 (-84.59%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.840 | 5.790 | 817,554 | -42.59 (-84.45%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.710 | 2.840 | 27,591,045 | -14.30 (-84.07%) |
| ProShares Ultra Solana ETF | SLON | 6.100 | 5.080 | 641,320 | -32.09 (-84.03%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.380 | 2.170 | 58,396 | -12.50 (-84.00%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.360 | 1.190 | 2,223,770 | -7.09 (-83.91%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.460 | 5.090 | 401,113 | -28.26 (-83.81%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.000 | 4.120 | 24,568,836 | -20.46 (-83.65%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.04 (-83.64%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.530 | 1.770 | 21,831,251 | -12.88 (-83.58%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.790 | 1.740 | 267,881 | -9.11 (-83.58%) |
| FST Corp. - Ordinary Shares | KBSX | 1.250 | 1.120 | 11,292 | -6.35 (-83.55%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.890 | 5.310 | 109,066 | -34.94 (-83.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.