Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oportun Financial Corporation - common stock  OPRT 6.610 6.620 464,309
+3.79 (134.40%)
Compass Minerals Intl Inc Common Stock  CMP 19.05 19.26 320,248
+10.91 (134.03%)
Alphatec Holdings, Inc. - Common Stock  ATEC 15.90 16.03 1,651,222
+9.10 (133.82%)
OptimizeRx Corporation - Common Stock  OPRX 18.07 18.23 333,594
+10.34 (133.76%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.510 4.809 24,308
+2.58 (133.68%)
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
+16.32 (133.66%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.500 3.500 305,332
+2.00 (133.33%)
Wolverine World Wide, Inc. Common Stock  WWW 31.94 32.40 1,389,189
+18.24 (133.14%)
Dutch Bros Inc. Class A Common Stock  BROS 71.83 74.24 3,343,111
+41.01 (133.06%)
American Battery Technology Company - Common Stock  ABAT 2.470 2.520 1,779,971
+1.41 (133.02%)
DXP Enterprises, Inc. - Common Stock  DXPE 124.88 124.85 141,599
+71.28 (132.99%)
Tradr 2X Long Innovation ETF  TARK 62.42 64.26 24,757
+35.46 (131.55%)
Frequency Electronics, Inc. - Common Stock  FEIM 32.25 32.81 166,591
+18.31 (131.35%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.490 3.490 702,523
+1.98 (131.13%)
Primoris Services Corporation - Common Stock  PRIM 118.55 119.55 1,038,308
+67.23 (131.00%)
IHS Holding Limited Ordinary Shares  IHS 7.250 7.260 399,335
+4.11 (130.89%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 58.31 58.50 312,646
+32.97 (130.12%)
Defiance Daily Target 2X Long IONQ ETF  IONX 61.23 62.99 429,378
+34.61 (129.99%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.03 23.40 198,469
+13.01 (129.84%)
DRDGOLD Limited American Depositary Shares  DRD 18.48 17.86 623,238
+10.43 (129.57%)
Opendoor Technologies Inc - Common Stock  OPEN 4.450 4.270 320,288,314
+2.51 (129.38%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 8.240 8.360 2,871,536
+4.64 (128.89%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 4.550 4.240 845,117
+2.56 (128.64%)
EMX Royalty Corporation Common Shares (Canada)  EMX 3.650 3.560 780,373
+2.05 (128.12%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 51.50 55.28 121,442
+28.87 (127.57%)
Root, Inc. - Common Stock  ROOT 92.22 90.26 446,437
+51.69 (127.54%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 363.22 365.84 1,962,475
+203.57 (127.51%)
Navitas Semiconductor Corporation - Common Stock  NVTS 5.860 6.040 12,831,501
+3.28 (127.13%)
DatChat, Inc. - Common Stock  DATS 2.655 2.655 0
+1.48 (126.92%)
Skeena Resources Limited Common Shares  SKE 16.75 15.63 771,756
+9.36 (126.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.