Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Youdao, Inc. American Depositary Shares  DAO 8.970 8.930 94,103
+5.84 (186.58%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.02 12.53 81,674,898
+8.46 (185.53%)
Gold Royalty Corp. Common Shares  GROY 3.620 3.280 4,982,138
+2.35 (185.04%)
Cango Inc. American Depositary Shares  CANG 4.770 4.890 321,414
+3.09 (183.93%)
VivoPower International PLC - Ordinary Shares  VVPR 5.160 5.760 879,949
+3.34 (183.52%)
Power Solutions International, Inc. - Common Stock  PSIX 82.89 84.90 460,588
+53.40 (181.08%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.900 7.130 8,689,458
+4.44 (180.49%)
Orla Mining Ltd. Common Shares  ORLA 11.06 10.74 1,188,378
+7.11 (180.00%)
Universal Safety Products, Inc. Common Stock  UUU 3.300 3.450 91,334
+2.12 (179.66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 108.22 100.49 334,392
+69.49 (179.42%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.10 12.20 34,057
+7.75 (178.16%)
Senstar Technologies Corporation - Common Shares  SNT 4.500 4.585 32,990
+2.88 (177.79%)
Fossil Group  FOSL 3.060 3.020 326,678
+1.95 (175.68%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.940 2.940 97,391
+1.87 (174.51%)
Guardant Health, Inc. - Common Stock  GH 67.42 64.47 2,864,468
+42.85 (174.40%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.59 31.72 1,657,680
+20.07 (174.22%)
Talen Energy Corporation - Common Stock  TLN 378.92 388.22 1,201,172
+240.65 (174.03%)
Newegg Commerce, Inc. - Common Shares  NEGG 41.93 49.51 1,472,848
+26.63 (174.02%)
Strategy Inc - Class A Common Stock  MSTR 334.41 338.84 10,184,286
+212.09 (173.39%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.51 11.67 168,545
+7.26 (170.82%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 30.94 31.33 1,204,665
+19.50 (170.45%)
Ubiquiti Inc. Common Stock  UI 528.13 532.29 278,624
+332.75 (170.31%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Xometry, Inc. - Class A Common Stock  XMTR 49.48 49.89 446,841
+31.09 (169.06%)
Cloudflare, Inc. Class A Common Stock  NET 208.71 213.42 2,109,287
+130.60 (167.20%)
Tutor Perini Corporation Common Stock  TPC 58.94 59.93 424,059
+36.88 (167.18%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 36.88 37.72 3,708,285
+23.06 (166.86%)
Inventiva S.A. - American Depository Shares  IVA 6.190 6.350 189,370
+3.87 (166.24%)
NioCorp Developments Ltd. - Common Stock  NB 4.600 4.580 1,964,309
+2.87 (165.90%)
LENSAR, Inc. - Common Stock  LNSR 12.28 12.15 71,750
+7.65 (165.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.