Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Daxor Corp  DXR 9.940 9.800 863
+1.43%
+0.14
Zebra Technologies  ZBRA 276.69 276.56 174,037
+0.05%
+0.13
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.785 2.650 47,362
+5.09%
+0.14
Ionq Inc WT [Ionq/W]  ION-WS 1.934 1.800 5,348
+7.44%
+0.13
Fanhua Inc ADR  FANH 3.670 3.540 1,401
+3.67%
+0.13
Global Gas Corporation - Class A Common Stock  HGAS 1.470 1.340 243,707
+9.70%
+0.13
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.590 2.460 7,694
+5.28%
+0.13
Hongli Group Inc. - Ordinary Shares  HLP 1.450 1.320 150,142
+9.84%
+0.13
Tc Bancshares Inc  TCBC 13.84 13.71 328
+0.94%
+0.13
Amtech Systems Inc  ASYS 4.885 4.760 8,698
+2.63%
+0.13
Teradyne Inc  TER 99.97 99.85 1,161,539
+0.12%
+0.12
Ionq Inc  IONQ 8.090 7.970 4,165,456
+1.51%
+0.12
Wave Life Sci Ord Sh  WVE 5.200 5.080 236,225
+2.36%
+0.12
Aberdeen Standard Global Infrastructure  ASGI 17.31 17.19 44,177
+0.69%
+0.12
American Strategic Investment CO  NYC 6.030 5.920 2,046
+1.86%
+0.11
Linkage Global Inc - Ordinary Shares  LGCB 3.380 3.270 7,436
+3.36%
+0.11
Babcock & Wilcox Enterprises  BW 1.030 0.9200 1,597,417
+11.96%
+0.11
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.850 2.740 22,387
+4.01%
+0.11
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.460 1.350 236,256
+8.12%
+0.11
Psychemedics  PMD 2.690 2.586 1,131
+4.01%
+0.10
Trinity Capital Inc  TRIN 14.95 14.85 160,706
+0.67%
+0.10
NB Bancorp, Inc. - Common Stock  NBBK 14.11 14.01 94,262
+0.71%
+0.10
Lensar Inc  LNSR 3.277 3.180 3,434
+3.05%
+0.10
Versabank  VBNK 9.860 9.764 575
+0.98%
+0.10
Atlas Corp 7.125% Notes Due 2027  ATCOL 24.15 24.05 100
+0.40%
+0.10
E-Home Household Service Holdings Ltd  EJH 3.055 2.960 1,021,445
+3.21%
+0.10
Sanara Medtech Inc  SMTI 32.69 32.60 2,318
+0.28%
+0.09
Molecular Templates Inc  MTEM 1.641 1.550 13,093
+5.85%
+0.09
Creative Media & Community Trust Corp  CMCT 3.499 3.410 299
+2.62%
+0.09
Equillium Inc  EQ 1.805 1.720 39,806
+4.94%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.