Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Accenture Plc  ACN 361.00 352.54 1,070,420
+2.40%
+8.46
Talen Energy Corporation - Common Stock  TLN 220.86 212.63 390,195
+3.87%
+8.23
Snowflake Inc Cl A  SNOW 184.05 175.94 9,147,776
+4.61%
+8.11
Transcode Therapeutics Inc  RNAZ 8.370 0.2700 81,244
+3000.04%
+8.10
Godaddy Inc  GDDY 205.64 198.36 849,517
+3.67%
+7.28
Fabrinet  FN 242.45 235.38 189,979
+3.00%
+7.07
Exicure Inc  XCUR 20.78 14.00 705,699
+48.42%
+6.78
Sitime Corp  SITM 226.04 219.28 126,138
+3.09%
+6.76
Applovin Corp Cl A  APP 373.16 366.55 4,065,096
+1.80%
+6.61
Mettler-Toledo International  MTD 1,264.39 1257.86 26,170
+0.52%
+6.54
Parsons Corp  PSN 101.28 94.75 916,040
+6.90%
+6.53
Microsoft  MSFT 437.60 431.20 12,461,466
+1.48%
+6.40
Wingstop Inc  WING 333.84 327.55 220,225
+1.92%
+6.29
Apogee Therapeutics, Inc. - Common Stock  APGE 52.53 46.26 543,470
+13.55%
+6.27
Nice Ltd ADR  NICE 191.63 185.37 295,474
+3.38%
+6.26
MSCI Inc  MSCI 614.23 608.10 126,536
+1.01%
+6.13
Wix.com Ltd  WIX 225.75 219.72 328,306
+2.74%
+6.03
Ansys Inc  ANSS 356.94 351.05 193,153
+1.68%
+5.89
Constellation Energy Corporation - Common Stock  CEG 253.31 247.51 1,258,029
+2.34%
+5.80
Vistra Energy Corp  VST 159.88 154.16 3,707,711
+3.71%
+5.72
Cyclerion Therapeutics Inc  CYCN 7.300 1.610 118,479,090
+353.42%
+5.69
Medpace Holdings Inc  MEDP 344.86 339.27 82,499
+1.65%
+5.59
Manhattan Assoc  MANH 302.67 297.09 235,257
+1.88%
+5.58
Oracle Corp  ORCL 188.21 182.89 4,970,046
+2.91%
+5.32
Appfolio Cl A  APPF 266.79 261.58 109,765
+1.99%
+5.21
Lumentum Holdings  LITE 93.84 88.70 1,955,624
+5.79%
+5.14
Bio-Rad Laboratories  BIO 337.30 332.28 192,591
+1.51%
+5.02
Costco Wholesale  COST 987.06 982.15 884,108
+0.50%
+4.91
Innodata Inc  INOD 45.27 40.38 1,907,275
+12.11%
+4.89
Boeing Co  BA 159.70 155.00 6,040,013
+3.03%
+4.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.