Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Unicycive Therapeutics, Inc. - Common Stock  UNCY 6.340 0.6700 2,438,144
+846.27%
+5.67
PrimeEnergy Resources Corporation - Common Stock  PNRG 153.31 147.68 185,393
+3.81%
+5.63
Couchbase, Inc. - Common Stock  BASE 24.49 18.93 13,425,036
+29.37%
+5.56
Goldman Sachs Group  GS 640.80 635.24 4,115,372
+0.88%
+5.56
Costco Wholesale  COST 980.29 974.90 3,255,701
+0.55%
+5.39
Thermo Fisher Scientific  TMO 397.88 392.56 3,812,648
+1.36%
+5.32
Lithia Motors, Inc. Common Stock  LAD 332.19 326.96 335,894
+1.60%
+5.23
GXO Logistics, Inc. Common Stock  GXO 47.97 42.78 7,041,933
+12.13%
+5.19
Heico Corp Cl A  HEI-A 248.80 243.63 613,750
+2.12%
+5.17
John Wiley & Sons, Inc. Common Stock  WLYB 45.41 40.25 23,605
+12.82%
+5.16
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 35.00 30.18 828,514
+15.97%
+4.82
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 236.74 232.00 1,498,413
+2.04%
+4.74
Avis Budget Group, Inc. - Common Stock  CAR 134.44 129.86 2,015,607
+3.53%
+4.58
Anbio Biotechnology - Class A Ordinary Shares  NNNN 16.10 11.56 790,999
+39.27%
+4.54
Texas Pacific Land Corporation Common Stock  TPL 1,084.21 1079.74 314,484
+0.41%
+4.47
Apple  AAPL 201.00 196.58 97,044,355
+2.25%
+4.42
Everest Group, Ltd. Common Stock  EG 337.30 332.90 1,196,868
+1.32%
+4.40
CarMax  KMX 68.57 64.33 12,458,116
+6.59%
+4.24
argenx SE - American Depositary Shares  ARGX 542.15 537.92 372,908
+0.79%
+4.23
Semler Scientific, Inc. - Common Stock  SMLR 36.14 31.94 3,239,468
+13.15%
+4.20
Sprouts Farmers Market, Inc. - Common Stock  SFM 165.96 161.86 4,442,185
+2.53%
+4.10
IDEXX Laboratories, Inc. - Common Stock  IDXX 523.92 519.85 1,052,501
+0.78%
+4.07
Expand Energy Corporation - Class C Warrants  EXEEL 114.01 110.00 2,537
+3.65%
+4.01
Sezzle Inc. - Common Stock  SEZL 147.04 143.03 795,235
+2.80%
+4.01
Vast Renewables Limited - Ordinary Shares  VST 185.10 181.13 6,585,692
+2.19%
+3.97
Ameriprise Financial  AMP 510.35 506.43 976,393
+0.77%
+3.92
Aon Plc  AON 354.70 350.83 1,775,275
+1.10%
+3.87
Lemonade, Inc. Common Stock  LMND 44.31 40.50 4,191,026
+9.41%
+3.81
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 7.200 3.420 52,350,806
+110.53%
+3.78
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 95.27 91.49 340,805
+4.13%
+3.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.