Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shell plc | SHEL | 71.55 | 70.46 | 4,884,747 | +1.55% |
+1.09 |
| M-tron Industries, Inc. Common Stock | MPTI | 53.73 | 52.65 | 44,116 | +2.05% |
+1.08 |
| Murphy USA Inc. Common Stock | MUSA | 409.61 | 408.53 | 257,366 | +0.26% |
+1.08 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 141.48 | 140.41 | 241,869 | +0.76% |
+1.07 |
| Allegion Plc | ALLE | 160.71 | 159.67 | 993,861 | +0.65% |
+1.04 |
| Tompkins Financial Corporation Common Stock | TMP | 76.59 | 75.55 | 59,815 | +1.38% |
+1.04 |
| Fidelity National Financial, Inc. Common Stock | FNF | 55.90 | 54.86 | 2,085,440 | +1.89% |
+1.04 |
| Twist Bioscience Corporation - Common Stock | TWST | 32.13 | 31.13 | 1,734,982 | +3.21% |
+1.00 |
| Biglari Holdings Inc. Class B Common Stock | BH | 323.67 | 322.69 | 64,858 | +0.30% |
+0.98 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.19 | 9.210 | 235,531 | +10.64% |
+0.98 |
| Q2 Holdings, Inc. Common Stock | QTWO | 73.84 | 72.87 | 472,638 | +1.33% |
+0.97 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 392.10 | 391.17 | 1,042,357 | +0.24% |
+0.93 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 78.81 | 77.89 | 572,290 | +1.17% |
+0.92 |
| Churchill Capital Corp IX - Unit | CCIXU | 11.50 | 10.61 | 15,674 | +8.39% |
+0.89 |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.190 | 7.300 | 40,019 | +12.19% |
+0.89 |
| Stryker Corp | SYK | 352.58 | 351.69 | 1,967,110 | +0.25% |
+0.89 |
| Waste Management | WM | 219.77 | 218.90 | 1,628,992 | +0.40% |
+0.87 |
| cbdMD, Inc. Common Stock | YCBD | 2.270 | 1.430 | 152,092,978 | +58.74% |
+0.84 |
| Globavend Holdings Limited - Ord Shares | GVH | 3.780 | 2.950 | 552,998 | +28.14% |
+0.83 |
| Freedom Holding Corp. - Common Stock | FRHC | 133.28 | 132.47 | 43,521 | +0.61% |
+0.81 |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 7.150 | 6.380 | 319,102 | +12.07% |
+0.77 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 105.89 | 105.12 | 1,492,250 | +0.73% |
+0.77 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 74.06 | 73.30 | 42,181 | +1.04% |
+0.76 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.300 | 7.560 | 2,190 | +9.79% |
+0.74 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 203.13 | 202.40 | 602,503 | +0.36% |
+0.73 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 75.50 | 74.78 | 544,699 | +0.96% |
+0.72 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 13.99 | 13.27 | 2,328,337 | +5.43% |
+0.72 |
| Veralto Corp Common Stock | VLTO | 100.05 | 99.34 | 2,810,636 | +0.71% |
+0.71 |
| Collective Mining Ltd. Common Shares | CNL | 13.70 | 13.00 | 92,677 | +5.38% |
+0.70 |
| Orange County Bancorp, Inc. - Common Stock | OBT | 29.65 | 28.95 | 37,512 | +2.42% |
+0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.