Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aerovironment Inc  AVAV 197.70 193.10 257,994
+2.38%
+4.60
Sitime Corp  SITM 223.83 219.28 133,347
+2.07%
+4.55
Boeing Co  BA 159.53 155.00 6,297,353
+2.92%
+4.53
Amazon.com  AMZN 217.68 213.44 32,608,039
+1.99%
+4.24
Penumbra Inc  PEN 249.45 245.24 76,540
+1.72%
+4.21
S&P Global Inc  SPGI 522.35 518.19 570,403
+0.80%
+4.15
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 109.16 105.02 139,653
+3.94%
+4.14
Smith-Midland Corp  SMID 49.98 45.91 12,102
+8.87%
+4.07
Edwards Lifesciences  EW 74.23 70.20 3,943,008
+5.74%
+4.03
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.02 75.05 298,261
+5.29%
+3.97
International Business Machines  IBM 232.97 229.00 2,203,240
+1.73%
+3.97
Domino's Pizza Inc  DPZ 465.93 462.22 171,729
+0.80%
+3.71
Bill Holdings Inc  BILL 92.18 88.48 8,067,150
+4.18%
+3.70
Asml Holdings NY Reg ADR  ASML 721.73 718.06 916,749
+0.51%
+3.67
LPL Financial Holdings Inc  LPLA 326.88 323.27 153,751
+1.12%
+3.61
Commvault Systems  CVLT 173.84 170.39 120,529
+2.02%
+3.45
Elastic N.V.  ESTC 116.37 112.94 1,035,041
+3.04%
+3.43
Nebius Group N.V. - Class A Ordinary Shares  NBIS 32.72 29.33 20,651,653
+11.56%
+3.39
Duolingo Inc Cl A  DUOL 364.31 360.98 385,666
+0.92%
+3.32
Astera Labs, Inc. - Common Stock  ALAB 119.81 116.51 3,284,678
+2.83%
+3.30
Taiwan Semiconductor ADR  TSM 202.15 198.89 8,497,935
+1.64%
+3.26
Icon Plc  ICLR 216.24 212.99 606,255
+1.53%
+3.25
Alphabet-A  GOOGL 174.39 171.34 17,621,174
+1.78%
+3.05
Pros Holdings  PRO 25.40 22.35 505,023
+13.65%
+3.05
Msa Safety Inc  MSA 177.38 174.34 89,787
+1.74%
+3.04
Texas Roadhouse Inc  TXRH 199.01 196.10 509,115
+1.48%
+2.91
Keros Therapeutics Inc  KROS 65.14 62.28 211,643
+4.60%
+2.86
Thomson Reuters Corporation  TRI 167.66 164.84 106,831
+1.71%
+2.82
Chipotle Mexican Grill  CMG 63.73 60.94 7,063,538
+4.59%
+2.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.