Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 164.66 162.13 75,770,084
+1.56%
+2.53
Onto Innovation Inc  ONTO 179.27 176.76 194,152
+1.42%
+2.51
Royal Gold Inc  RGLD 123.39 120.93 154,896
+2.03%
+2.46
Xpo Inc  XPO 119.89 117.48 586,802
+2.06%
+2.41
Steel Dynamics Inc  STLD 132.33 129.92 602,908
+1.85%
+2.41
Trump Media & Technology Group Corp. - Common Stock  DJT 38.05 35.67 4,586,765
+6.67%
+2.38
Silicon Labs Inc  SLAB 116.55 114.26 282,785
+2.00%
+2.29
Globalink Investment Inc. - Units  GLLIU 14.00 11.80 1,507
+18.64%
+2.20
CBOE Global Markets Inc  CBOE 181.46 179.39 247,873
+1.15%
+2.07
Pathward Financial Inc  CASH 53.12 51.09 84,920
+3.97%
+2.03
Motorola Solutions  MSI 347.13 345.11 193,684
+0.59%
+2.02
Booz Allen Hamilton Holding Corp  BAH 146.37 144.39 113,151
+1.37%
+1.98
Southern Copper Corp  SCCO 111.20 109.23 866,906
+1.80%
+1.97
Jeld-Wen Holding Inc  JELD 20.72 18.80 1,231,042
+10.21%
+1.92
Synopsys Inc  SNPS 529.41 527.52 449,337
+0.36%
+1.89
Structure Therapeutics Inc. - American Depositary Shares  GPCR 38.31 36.43 155,014
+5.17%
+1.88
B. Riley Financl  RILY 31.63 29.75 1,245,741
+6.32%
+1.88
Ultralife Corp  ULBI 10.59 8.730 392,291
+21.31%
+1.86
Vistra Energy Corp  VST 72.31 70.46 2,009,026
+2.63%
+1.85
Cyclacel Pharmaceuti  CYCCP 9.800 8.010 5,081
+22.35%
+1.79
Merus N.V. CS  MRUS 43.68 41.97 229,394
+4.07%
+1.71
Montana Technologies Corp - Class A Common Stock  AIRJ 12.20 10.55 59,601
+15.64%
+1.65
Rockwell Automation  ROK 277.21 275.56 509,588
+0.60%
+1.65
Amphenol Corp A  APH 117.91 116.31 2,015,406
+1.38%
+1.60
Adv Micro Devices  AMD 153.32 151.74 26,372,399
+1.04%
+1.58
Homeowners Choice  HCI 115.19 113.63 48,103
+1.37%
+1.56
Hashicorp Inc Cl A  HCP 32.95 31.41 24,246,605
+4.92%
+1.54
Interactive Brokers  IBKR 117.18 115.64 462,155
+1.33%
+1.54
Five Below Inc  FIVE 150.07 148.54 412,009
+1.03%
+1.53
Lattice Semicond  LSCC 73.00 71.58 526,066
+1.98%
+1.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.