Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla Ord [Cdi]  TSLA 1,621.00 1554.76 20,425,300
+4.26%
+66.24
Mercadolibre Ord Shs  MELI 1,157.05 1111.64 839,200
+4.08%
+45.41
Chipotle Mexican Grill  CMG 1,194.93 1160.92 262,700
+2.93%
+34.01
Fortive Corp [Ftv/Pa]  FTV-PA 929.35 900.00 1,200
+3.26%
+29.35
Aspen Technology  AZPN 126.12 97.71 2,404,700
+29.08%
+28.41
Boston Beer Company  SAM 843.72 818.67 115,200
+3.06%
+25.05
Cable One Inc  CABO 1,885.81 1865.09 34,500
+1.11%
+20.72
Hubspot Ord Shs  HUBS 275.62 255.99 1,047,700
+7.67%
+19.63
Costar Group Inc  CSGP 841.69 824.74 118,100
+2.06%
+16.95
NVR Inc  NVR 4,050.00 4035.47 14,300
+0.36%
+14.53
Paycom Software Ord Shs  PAYC 301.88 287.70 498,318
+4.93%
+14.18
Wayfair Inc  W 314.29 301.74 2,580,300
+4.16%
+12.55
Caci International  CACI 224.94 212.98 589,300
+5.62%
+11.96
Alphabet-C  GOOG 1,518.45 1506.62 1,455,200
+0.79%
+11.83
Trade Desk Ord Shs Class A  TTD 471.84 460.03 1,038,100
+2.57%
+11.81
Servicenow Ord Shs  NOW 438.42 427.13 1,700,100
+2.64%
+11.29
Markel Ord Shs  MKL 1,083.91 1072.66 31,600
+1.05%
+11.25
Stamps.com Inc  STMP 277.72 266.52 352,600
+4.20%
+11.20
Zoom Video Communications Cl A  ZM 247.25 236.72 4,749,700
+4.45%
+10.53
Quidel Cp  QDEL 249.37 239.59 682,683
+4.08%
+9.78
Tyler Technologies  TYL 338.30 328.76 278,200
+2.90%
+9.54
Alphabet-A  GOOGL 1,516.65 1507.24 1,119,700
+0.62%
+9.41
Illumina Ord Shs  ILMN 353.53 344.14 991,500
+2.73%
+9.39
Shopify Subordinate Voting Ord Shs Class  SHOP 999.90 991.00 1,401,800
+0.90%
+8.90
Novavax Inc  NVAX 133.28 124.42 10,776,300
+7.12%
+8.86
Coupa Software Ord Shs  COUP 289.73 281.37 878,200
+2.97%
+8.36
Bio-Rad Laboratories  BIO 509.78 501.85 170,400
+1.58%
+7.93
Ringcentral Ord Shs Class A  RNG 286.97 279.16 603,000
+2.80%
+7.81
Kinsale Capital Group Inc  KNSL 202.60 194.84 108,100
+3.98%
+7.76
Intuitive Surgical  ISRG 690.56 683.09 274,600
+1.09%
+7.47
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.