Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,157.94 6979.67 50,412
+2.55%
+178.27
AutoZone  AZO 3,655.33 3603.63 206,081
+1.43%
+51.70
Biglari Holdings Inc Cl A  BH-A 1,389.00 1343.10 11,613
+3.42%
+45.90
Fair Isaac Corporation Common Stock  FICO 1,804.82 1763.64 261,308
+2.33%
+41.18
Seaboard Corporation Common Stock  SEB 2,828.67 2790.08 2,854
+1.38%
+38.59
Transdigm Group Incorporated Common Stock  TDG 1,442.44 1414.48 476,725
+1.98%
+27.96
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,870.32 1845.31 159,879
+1.36%
+25.01
GMS Inc. Common Stock  GMS 100.27 81.01 5,805,056
+23.77%
+19.26
TopBuild Corp. Common Stock  BLD 316.03 297.97 845,379
+6.06%
+18.06
Booking Holdings Inc. - Common Stock  BKNG 5,304.03 5286.26 441,924
+0.34%
+17.77
Kinsale Capital Group, Inc. - Common Stock  KNSL 476.07 460.87 234,876
+3.30%
+15.20
CoreWeave, Inc. - Class A Common Stock  CRWV 183.58 170.00 31,308,244
+7.99%
+13.58
Coinbase Global, Inc.  COIN 308.38 295.29 31,700,740
+4.43%
+13.09
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 203.10 191.11 582,045
+6.27%
+11.99
Carvana Co. Class A Common Stock  CVNA 319.89 307.91 5,279,438
+3.89%
+11.98
Dave Inc. - Class A Common Stock  DAVE 211.00 200.88 349,866
+5.04%
+10.12
Markel Group Inc. Common Stock  MKL 1,960.32 1950.52 81,257
+0.50%
+9.80
Netflix  NFLX 1,231.41 1222.29 5,348,242
+0.75%
+9.12
Centrus Energy Corp. Class A Common Stock  LEU 190.04 180.96 2,947,271
+5.02%
+9.08
Charter Communications, Inc. - Class A Common Stock  CHTR 386.37 377.43 1,981,312
+2.37%
+8.94
22nd Century Group, Inc - Common Stock  XXII 8.720 0.4400 252,019
+1881.82%
+8.28
Biglari Holdings Inc. Class B Common Stock  BH 282.57 274.29 21,227
+3.02%
+8.28
Builders FirstSource, Inc. - Common Stock  BLDR 114.82 106.85 7,850,485
+7.46%
+7.97
United Rentals  URI 705.40 698.67 714,665
+0.96%
+6.73
Installed Building Products, Inc. Common Stock  IBP 170.35 163.64 685,454
+4.10%
+6.71
Medpace Holdings, Inc. - Common Stock  MEDP 309.36 302.69 953,786
+2.20%
+6.67
Kroger Co  KR 71.97 65.52 36,154,688
+9.84%
+6.45
Gorilla Technology Group Inc. - Ordinary shares  GRRR 25.23 18.81 12,300,903
+34.13%
+6.42
Ascendis Pharma A/S - American Depositary Shares  ASND 176.90 170.71 415,686
+3.63%
+6.19
Dillard's, Inc. Common Stock  DDS 404.71 398.56 146,761
+1.54%
+6.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.