Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 4,139.83 4110.61 80,327
+0.71%
+29.22
Fabrinet Ordinary Shares  FN 312.28 294.35 888,668
+6.09%
+17.93
argenx SE - American Depositary Shares  ARGX 677.32 660.00 546,152
+2.62%
+17.32
Super X AI Technology Limited - Ordinary Shares  SUPX 58.20 42.84 821,800
+35.85%
+15.36
Netflix  NFLX 1,218.07 1204.65 2,811,667
+1.11%
+13.42
Biglari Holdings Inc Cl A  BH-A 1,534.91 1522.00 24,211
+0.85%
+12.91
IES Holdings, Inc. - Common Stock  IESC 353.97 341.11 165,389
+3.77%
+12.86
Ubiquiti Inc. Common Stock  UI 519.89 510.23 404,057
+1.89%
+9.66
United Rentals  URI 939.49 929.95 684,598
+1.03%
+9.54
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 9.360 0.0800 227,596
+11600.00%
+9.28
KLA-Tencor Corp  KLAC 879.55 870.28 468,805
+1.07%
+9.27
Applovin Corporation - Class A Common Stock  APP 450.68 441.68 4,017,469
+2.04%
+9.00
Winmark Corporation - Common Stock  WINA 457.50 448.80 63,628
+1.94%
+8.70
Fair Isaac Corporation Common Stock  FICO 1,423.87 1415.90 213,164
+0.56%
+7.97
Elbit Systems Ltd. - Ordinary Shares  ESLT 458.71 450.85 103,837
+1.74%
+7.86
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.490 0.7000 352,415
+970.00%
+6.79
Tesla, Inc.  TSLA 346.60 340.01 86,580,830
+1.94%
+6.59
Aehr Test Systems - Common Stock  AEHR 24.59 18.10 10,610,486
+35.86%
+6.49
Credit Acceptance Corporation - Common Stock  CACC 512.33 506.49 217,381
+1.15%
+5.84
Quhuo Limited - American Depository Shares  QH 5.440 0.0600 286,734
+8966.67%
+5.38
Willdan Group, Inc. - Common Stock  WLDN 115.98 111.11 668,295
+4.38%
+4.87
Graphjet Technology - Class A Ordinary Shares  GTI 4.790 0.0887 226,553
+5300.23%
+4.70
Seaboard Corporation Common Stock  SEB 3,690.61 3685.92 1,715
+0.13%
+4.69
MP Materials Corp. Common Stock  MP 72.31 67.88 10,718,679
+6.53%
+4.43
Carvana Co. Class A Common Stock  CVNA 362.12 357.81 3,487,234
+1.20%
+4.31
Dutch Bros Inc. Class A Common Stock  BROS 69.64 65.52 5,830,927
+6.29%
+4.12
Lumentum Holdings Inc. - Common Stock  LITE 123.42 119.34 2,887,233
+3.42%
+4.08
Deckers Outdoor Corporation Common Stock  DECK 113.03 109.10 3,481,092
+3.60%
+3.93
NewMarket Corp Common Stock  NEU 800.41 796.68 207,817
+0.47%
+3.73
Hingham Institution for Savings - Common Stock  HIFS 281.31 277.68 43,794
+1.31%
+3.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.