Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,447.37 | 4332.73 | 10,433 | +2.65% |
+114.64 |
| NVR, Inc. Common Stock | NVR | 7,561.62 | 7472.55 | 30,328 | +1.19% |
+89.07 |
| Biglari Holdings Inc Cl A | BH-A | 1,700.66 | 1621.37 | 24,319 | +4.89% |
+79.29 |
| KLA-Tencor Corp | KLAC | 1,222.39 | 1172.02 | 1,056,454 | +4.30% |
+50.37 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,964.46 | 1916.28 | 686,118 | +2.51% |
+48.18 |
| Applovin Corporation - Class A Common Stock | APP | 694.37 | 657.13 | 3,595,889 | +5.67% |
+37.24 |
| AutoZone | AZO | 3,426.61 | 3393.35 | 250,492 | +0.98% |
+33.26 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 156.14 | 126.19 | 381,975 | +23.73% |
+29.95 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 50.00 | 22.28 | 3,749 | +124.42% |
+27.72 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 52.23 | 26.01 | 1,019,499 | +100.81% |
+26.22 |
| Fabrinet Ordinary Shares | FN | 452.46 | 426.53 | 761,106 | +6.08% |
+25.93 |
| GE Vernova Inc. Common Stock | GEV | 639.43 | 614.19 | 4,426,227 | +4.11% |
+25.24 |
| Micron Technology | MU | 248.55 | 225.52 | 65,509,140 | +10.21% |
+23.03 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,036.31 | 1015.43 | 1,645,747 | +2.06% |
+20.88 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 361.05 | 340.97 | 3,773,116 | +5.89% |
+20.08 |
| Carvana Co. Class A Common Stock | CVNA | 465.74 | 446.23 | 4,569,141 | +4.37% |
+19.51 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 302.30 | 283.57 | 561,051 | +6.61% |
+18.73 |
| Argan, Inc. Common Stock | AGX | 313.90 | 296.56 | 284,297 | +5.85% |
+17.34 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 929.48 | 912.25 | 731,427 | +1.89% |
+17.23 |
| Biglari Holdings Inc. Class B Common Stock | BH | 340.54 | 323.67 | 61,718 | +5.21% |
+16.87 |
| EMCOR Group, Inc. Common Stock | EME | 612.86 | 596.47 | 477,278 | +2.75% |
+16.39 |
| Tesla, Inc. | TSLA | 483.37 | 467.26 | 95,120,815 | +3.45% |
+16.11 |
| Eli Lilly | LLY | 1,056.88 | 1041.79 | 3,848,583 | +1.45% |
+15.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.45 | 649.50 | 20,307,443 | +2.30% |
+14.95 |
| Cavco Industries, Inc. - Common Stock | CVCO | 614.03 | 599.11 | 241,028 | +2.49% |
+14.92 |
| Seagate Technology Plc | STX | 292.00 | 277.65 | 3,730,320 | +5.17% |
+14.35 |
| Markel Group Inc. Common Stock | MKL | 2,164.73 | 2151.09 | 44,089 | +0.63% |
+13.64 |
| Hingham Institution for Savings - Common Stock | HIFS | 295.76 | 282.50 | 57,559 | +4.69% |
+13.26 |
| MongoDB, Inc. - Class A Common Stock | MDB | 425.20 | 412.35 | 2,047,257 | +3.12% |
+12.85 |
| Sandisk Corporation - Common Stock | SNDK | 219.46 | 206.83 | 9,924,227 | +6.11% |
+12.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.