Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 953.99 869.68 14,299,531
+9.69%
+84.31
Monolithic Power Systems, Inc. - Common Stock  MPWR 689.42 638.49 1,558,133
+7.98%
+50.93
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 664.40 620.03 697,875
+7.16%
+44.37
IES Holdings, Inc. - Common Stock  IESC 316.26 276.32 307,814
+14.45%
+39.94
NVR, Inc. Common Stock  NVR 8,381.50 8347.05 21,869
+0.41%
+34.45
Teledyne Technologies Incorporated Common Stock  TDY 511.67 480.41 668,823
+6.51%
+31.26
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,869.14 1840.00 18,120
+1.58%
+29.14
ServiceNow, Inc. Common Stock  NOW 1,125.17 1096.85 1,636,839
+2.58%
+28.32
AutoZone  AZO 3,326.01 3297.72 102,856
+0.86%
+28.29
Arm Holdings plc - American Depositary Shares  ARM 179.93 155.20 27,244,560
+15.93%
+24.73
Applovin Corporation - Class A Common Stock  APP 361.72 338.39 4,582,099
+6.89%
+23.33
Markel Group Inc. Common Stock  MKL 1,810.82 1788.50 67,791
+1.25%
+22.32
Powell Industries, Inc. - Common Stock  POWL 311.38 289.16 737,537
+7.68%
+22.22
Microsoft  MSFT 446.20 428.50 27,804,484
+4.13%
+17.70
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 324.71 307.08 456,084
+5.74%
+17.63
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 209.78 192.83 2,947,060
+8.79%
+16.95
Fabrinet Ordinary Shares  FN 267.24 252.10 689,783
+6.01%
+15.14
Synopsys, Inc. - Common Stock  SNPS 544.70 529.75 1,091,941
+2.82%
+14.95
Eaton Corp Plc  ETN 371.23 357.63 3,521,659
+3.80%
+13.60
Oracle Corp  ORCL 184.22 172.57 48,028,899
+6.75%
+11.65
Eli Lilly  LLY 753.98 742.35 3,737,774
+1.57%
+11.63
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 377.98 366.41 3,608,963
+3.16%
+11.57
GE Vernova Inc. Common Stock  GEV 427.10 416.00 4,973,968
+2.67%
+11.10
Cadence Design Systems, Inc. - Common Stock  CDNS 321.49 310.97 1,941,982
+3.38%
+10.52
lululemon athletica inc. - Common Stock  LULU 382.82 372.81 1,838,458
+2.69%
+10.01
EMCOR Group, Inc. Common Stock  EME 535.99 527.16 383,178
+1.68%
+8.83
Constellation Energy Corporation - Common Stock  CEG 332.47 323.64 4,576,703
+2.73%
+8.83
Credit Acceptance Corporation - Common Stock  CACC 505.29 496.47 83,360
+1.78%
+8.82
Discover Financial Services  DFS 197.50 189.26 3,363,219
+4.35%
+8.24
FTAI Aviation Ltd. - Common Stock  FTAI 91.99 83.79 7,458,809
+9.79%
+8.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.