Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc. Common Stock  MSCI 522.22 520.17 658
+0.39%
+2.05
Eli Lilly  LLY 1,038.27 1036.54 9,768
+0.17%
+1.73
Duke Energy  DUK 126.11 125.05 2,970
+0.85%
+1.06
WEC Energy Group Inc  WEC 114.03 113.08 101
+0.84%
+0.95
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 26.97 26.18 79,785
+3.02%
+0.79
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 25.24 24.57 200
+2.74%
+0.67
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.03 25.41 0
+2.43%
+0.62
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.83 25.22 80
+2.42%
+0.61
Booz Allen Hamilton Holding Corporation Common Stock  BAH 77.93 77.34 478
+0.76%
+0.59
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 25.20 24.63 50
+2.32%
+0.57
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 25.25 24.69 20
+2.28%
+0.56
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.66 25.13 0
+2.11%
+0.53
Applied Industrial Technologies, Inc. Common Stock  AIT 279.03 278.52 17
+0.18%
+0.51
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.64 25.13 25
+2.02%
+0.51
Kodiak Gas Services, Inc. Common Stock  KGS 50.24 49.75 296
+0.98%
+0.49
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 15.57 15.09 0
+3.21%
+0.48
KKR & Co. Inc. 6.875% Subordinated Notes due 2065  KKRT 25.77 25.34 0
+1.70%
+0.43
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 25.03 24.62 0
+1.68%
+0.41
Saratoga Investment Corp 6.00% Notes due 2027  SAT 25.02 24.64 0
+1.52%
+0.38
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053  PRH 25.06 24.69 200
+1.51%
+0.37
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079  CMSD 23.94 23.58 6
+1.56%
+0.37
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060  AFGD 21.26 20.91 0
+1.68%
+0.35
BB&T Corp  BBT 30.50 30.18 589
+1.07%
+0.32
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.47 23.15 0
+1.37%
+0.32
Church & Dwight Company, Inc. Common Stock  CHD 100.00 99.69 2,266
+0.31%
+0.31
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest  ECAT 15.39 15.11 1,239
+1.83%
+0.28
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures  DTG 17.64 17.37 0
+1.57%
+0.27
BlackRock Health Sciences Trust  BME 42.15 41.89 203
+0.63%
+0.26
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060  PFH 17.68 17.42 0
+1.48%
+0.26
Pearl Diver Credit Company Inc. Common Stock  PDCC 13.48 13.26 1
+1.66%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.