Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 749,540.00 | 748456.19 | 349 | +0.14% |
+1083.81 |
| Equinix, Inc. - Common Stock | EQIX | 957.87 | 867.52 | 2,685,262 | +10.41% |
+90.35 |
| AutoZone | AZO | 3,788.71 | 3735.85 | 142,698 | +1.41% |
+52.86 |
| IPG Photonics Corporation - Common Stock | IPGP | 150.25 | 110.90 | 2,484,386 | +35.48% |
+39.35 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,182.01 | 2143.84 | 20,290 | +1.78% |
+38.17 |
| Curtiss-Wright Corporation Common Stock | CW | 671.06 | 634.25 | 432,695 | +5.80% |
+36.81 |
| Motorola Solutions | MSI | 453.44 | 421.13 | 2,748,647 | +7.67% |
+32.31 |
| Sandisk Corporation - Common Stock | SNDK | 630.29 | 599.34 | 23,324,284 | +5.16% |
+30.95 |
| Watsco Inc Cl B | WSO-B | 419.25 | 388.94 | 117 | +7.79% |
+30.31 |
| Seagate Technology Plc | STX | 431.17 | 407.25 | 6,436,894 | +5.87% |
+23.92 |
| Eli Lilly | LLY | 1,038.27 | 1015.21 | 3,592,201 | +2.27% |
+23.06 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 274.15 | 252.49 | 1,985,661 | +8.58% |
+21.66 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 336.18 | 314.75 | 346,529 | +6.81% |
+21.43 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 115.72 | 94.80 | 2,524,320 | +22.07% |
+20.92 |
| Affiliated Managers Group | AMG | 328.95 | 308.09 | 1,117,025 | +6.77% |
+20.86 |
| Costco Wholesale | COST | 998.86 | 978.14 | 2,970,400 | +2.12% |
+20.72 |
| HubSpot, Inc. Common Stock | HUBS | 228.95 | 209.33 | 7,128,369 | +9.37% |
+19.62 |
| Seaboard Corporation Common Stock | SEB | 5,587.66 | 5568.89 | 13,618 | +0.34% |
+18.77 |
| Northrop Grumman | NOC | 695.06 | 678.83 | 887,443 | +2.39% |
+16.23 |
| Crocs, Inc. - Common Stock | CROX | 98.46 | 82.73 | 4,693,312 | +19.01% |
+15.73 |
| Cognex Corporation - Common Stock | CGNX | 58.67 | 43.03 | 12,613,111 | +36.35% |
+15.64 |
| Caseys General Stores, Inc. - Common Stock | CASY | 663.88 | 648.79 | 495,835 | +2.33% |
+15.09 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 406.76 | 392.70 | 625,305 | +3.58% |
+14.06 |
| Howmet Aerospace Inc. Common Stock | HWM | 244.79 | 230.85 | 5,210,507 | +6.04% |
+13.94 |
| Talen Energy Corporation - Common Stock | TLN | 367.81 | 354.62 | 944,000 | +3.72% |
+13.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 677.27 | 664.91 | 125,512 | +1.86% |
+12.36 |
| US Foods Holding Corp. Common Stock | USFD | 101.98 | 89.93 | 8,519,621 | +13.40% |
+12.05 |
| MSCI Inc. Common Stock | MSCI | 522.22 | 511.84 | 1,191,700 | +2.03% |
+10.38 |
| Western Digital | WDC | 284.10 | 273.74 | 16,651,792 | +3.78% |
+10.36 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.12 | 66.10 | 24,718 | +15.16% |
+10.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.