Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.860 702,685
-0.09
-4.84%
Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF  WILD 23.18 24.36 2,277
-1.18
-4.84%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.370 2.490 1,397,673
-0.12
-4.82%
ProShares Trust ProShares Ultra Ether ETF  ETHT 103.08 108.29 1,110,369
-5.21
-4.81%
Webull Corporation - Warrants  BULLW 5.580 5.860 52,121
-0.28
-4.78%
BEP-PRA  BEP-PRA 18.14 19.05 27,047
-0.91
-4.78%
Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF  AVGW 50.07 52.58 26,658
-2.51
-4.77%
Microbot Medical Inc. - Common Stock  MBOT 3.810 4.000 2,521,215
-0.19
-4.75%
Alset Inc. - Common Stock  AEI 1.410 1.480 40,971
-0.07
-4.73%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.220 2.330 9,680
-0.11
-4.72%
Volatility Shares Trust XRP ETF  XRPI 17.30 18.16 619,222
-0.86
-4.71%
ProShares UltraShort Bloomberg Natural Gas  KOLD 34.93 36.64 4,861,906
-1.71
-4.67%
Nova Ltd. - Ordinary Shares  NVMI 263.34 276.23 262,249
-12.89
-4.67%
DSS, Inc. Common Stock  DSS 1.230 1.290 279,403
-0.06
-4.65%
Microvast Holdings, Inc. - Common Stock  MVST 2.670 2.800 4,051,447
-0.13
-4.64%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.800 7.130 45,671
-0.33
-4.63%
Above Food Ingredients Inc. - Common Stock  ABVE 1.860 1.950 1,647,470
-0.09
-4.62%
Aligos Therapeutics, Inc. - Common stock  ALGS 10.55 11.06 61,988
-0.51
-4.61%
T-Rex 2X Long Ether Daily Target ETF  ETU 38.50 40.36 238,207
-1.86
-4.61%
Roundhill ETF Trust Roundhill Bitcoin Covered Call Strategy ETF  YBTC 44.01 46.13 765,713
-2.12
-4.60%
One One Nasdaq-100 and Bitcoin ETF  OOQB 15.88 16.64 3,741
-0.76
-4.58%
Direxion Technology Bull 3X Shares  TECL 101.25 106.11 1,350,665
-4.86
-4.58%
3D Systems Corporation Common Stock  DDD 2.300 2.410 3,511,919
-0.11
-4.56%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 13.19 13.82 16,037
-0.63
-4.56%
Bed Bath & Beyond  BBBY 9.010 9.440 1,880,416
-0.43
-4.56%
Jiayin Group Inc. - American Depositary Shares  JFIN 12.58 13.18 158,017
-0.60
-4.55%
Blaize Holdings, Inc. - Common Stock  BZAI 3.570 3.740 852,742
-0.17
-4.55%
zSpace, Inc. - Common stock  ZSPC 2.110 2.210 110,220
-0.10
-4.52%
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.400 7.750 2,530,807
-0.35
-4.52%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 21.26 22.26 232,074
-1.00
-4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.