Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.500 1.580 85,663
-0.08
-5.06%
Precision Optics Corporation, Inc. - Common stock  POCI 5.640 5.940 69,184
-0.30
-5.05%
Direxion Daily GOOGL Bull 2X Shares  GGLL 101.75 107.15 2,519,646
-5.40
-5.04%
Direxion Daily Real Estate Bear 3X Shares  DRV 23.60 24.85 236,713
-1.25
-5.03%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.700 1.790 193,478
-0.09
-5.03%
Canterbury Park Holding Corporation - Common Stock  CPHC 15.01 15.80 6,604
-0.79
-5.00%
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 72.91 76.71 183,269
-3.80
-4.95%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 18.46 19.42 1,462,848
-0.96
-4.94%
Pluri Inc. - Common Stock  PLUR 3.470 3.650 17,526
-0.18
-4.93%
ProShares UltraShort Dow30  DXD 18.92 19.90 1,868,444
-0.98
-4.92%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.980 3.130 26,408
-0.15
-4.79%
Embotell Andina Sa Cl A ADR  AKO-A 25.68 26.96 643
-1.28
-4.75%
PicoCELA Inc. - American Depositary Shares  PCLA 5.030 5.280 9,726
-0.25
-4.73%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.700 8.080 36,718
-0.38
-4.70%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.430 1.500 22,909
-0.07
-4.67%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.450 1.520 399,051
-0.07
-4.61%
Direxion Daily ORCL Bear 1X ETF  ORCS 36.50 38.26 97,312
-1.76
-4.60%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 2.710 2.840 27,591,045
-0.13
-4.58%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.260 5.510 10,638
-0.25
-4.54%
Lee Enterprises, Incorporated - Common Stock  LEE 5.280 5.530 51,035
-0.25
-4.52%
ProShares UltraShort MSCI EAFE  EFU 7.935 8.310 2,119
-0.37
-4.51%
Anghami Inc. - Ordinary Shares  ANGH 2.330 2.440 8,192
-0.11
-4.51%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.590 6.900 98,663
-0.31
-4.49%
Direxion Daily PLTR Bear 1X Shares  PLTD 8.350 8.740 48,743,322
-0.39
-4.46%
Defiance Daily Target 2x Long OSCR ETF  OSCX 6.240 6.531 113,126
-0.29
-4.45%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.730 1.810 224,659
-0.08
-4.42%
Virginia National Bankshares Corporation - Common Stock  VABK 42.04 43.98 12,358
-1.94
-4.41%
ProShares UltraShort Materials  SMN 10.11 10.58 78,173
-0.47
-4.41%
LeonaBio, Inc. - Common Stock  LONA 4.580 4.790 33,478
-0.21
-4.38%
GraniteShares 2x Long GOOGL Daily ETF  GOU 25.65 26.81 46,315
-1.16
-4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.