Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Graphjet Technology - Class A Ordinary Shares  GTI 3.520 3.870 141,730
-0.35
-9.04%
Rambus, Inc. - Common Stock  RMBS 73.77 81.09 2,313,807
-7.32
-9.03%
New Concept Energy, Inc Common Stock  GBR 1.010 1.110 211,407
-0.10
-9.01%
Piedmont Lithium Inc. - Common Stock  PLL 7.250 7.960 3,031,983
-0.71
-8.92%
Dell Technologies Inc. Class C Common Stock  DELL 122.15 134.05 24,363,348
-11.90
-8.88%
High Roller Technologies, Inc. Common Stock  ROLR 2.600 2.853 3,786
-0.25
-8.87%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.755 4.120 898,824
-0.37
-8.86%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 4.550 4.990 282,814
-0.44
-8.82%
Bright Minds Biosciences Inc. - common stock  DRUG 38.88 42.63 29,768
-3.75
-8.80%
Alvotech - Warrant  ALVOW 1.040 1.140 2,350
-0.10
-8.77%
Direxion Daily Semiconductor Bull 3x Shares  SOXL 26.04 28.53 108,411,335
-2.49
-8.73%
Optical Cable Corporation - Common Stock  OCC 6.345 6.950 143,112
-0.61
-8.71%
AIRO Group Holdings, Inc. - Common Stock  AIRO 23.55 25.79 1,025,816
-2.24
-8.69%
ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF  GLXU 16.76 18.35 51,794
-1.59
-8.66%
Hour Loop, Inc. - common stock  HOUR 1.390 1.520 37,513
-0.13
-8.55%
Intercont (Cayman) Limited - Ordinary shares  NCT 1.310 1.430 67,459
-0.12
-8.39%
Bullish Ordinary Shares  BLSH 59.03 64.43 3,643,011
-5.40
-8.38%
GraniteShares 2x Long LCID Daily ETF  LCDL 14.12 15.41 130,620
-1.29
-8.37%
Murano Global Investments PLC - Ordinary Shares  MRNO 5.435 5.930 894
-0.50
-8.35%
Celestica   CLS 194.75 212.33 3,939,523
-17.58
-8.28%
Kindly MD, Inc. - Common Stock  NAKA 5.440 5.930 1,860,294
-0.49
-8.26%
GraniteShares 2x Long CRWD Daily ETF  CRWL 27.95 30.45 464,727
-2.50
-8.21%
Wellgistics Health, Inc. - Common Stock  WGRX 1.230 1.340 910,028
-0.11
-8.21%
Research Frontiers Incorporated - Common Stock  REFR 1.350 1.470 52,246
-0.12
-8.16%
Beeline Holdings, Inc. - Common Stock  BLNE 1.580 1.720 1,495,303
-0.14
-8.14%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.830 3.080 134,123
-0.25
-8.12%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.420 4.810 1,551,831
-0.39
-8.11%
Asset Entities Inc. - Class B Common Stock  ASST 6.150 6.690 3,455,097
-0.54
-8.07%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.05 15.28 281,045
-1.23
-8.05%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 13.50 14.68 2,967,826
-1.18
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.