Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nebius Group N.V. - Class A Ordinary Shares  NBIS 68.32 72.04 7,594,335
-3.72
-5.16%
FTC Solar, Inc. - Common Stock  FTCI 6.250 6.590 36,001
-0.34
-5.16%
POET Technologies Inc. - Common Shares  POET 5.360 5.650 2,074,675
-0.29
-5.13%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.410 2.540 100,102
-0.13
-5.12%
Themes ETF Trust Leverage Shares 2x Capped Accelerated TSLA Monthly ETF  TSLO 19.58 20.64 1,250
-1.06
-5.11%
Volatility Shares Trust 2x Ether ETF  ETHU 146.75 154.61 6,851,221
-7.86
-5.08%
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 25.26 26.61 6,189,504
-1.35
-5.07%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.120 1.180 8,247
-0.06
-5.06%
Inuvo, Inc.  INUV 3.390 3.570 49,616
-0.18
-5.04%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF  RGTU 45.96 48.40 11,966
-2.44
-5.04%
NuScale Power Corporation Class A Common Stock  SMR 34.65 36.48 8,497,681
-1.83
-5.02%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.330 1.400 2,359,901
-0.07
-5.00%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.57 24.81 345,914
-1.24
-5.00%
Oatly Group AB - American Depositary Shares  OTLY 17.59 18.51 139,108
-0.93
-5.00%
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 14.64 15.41 1,838,044
-0.77
-5.00%
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 191.59 201.63 987,502
-10.04
-4.98%
Vertiv Holdings, LLC Class A Common Stock  VRT 127.55 134.23 6,426,088
-6.68
-4.98%
Coherent Corp. - Common Stock  COHR 90.47 95.20 3,740,258
-4.73
-4.97%
TTM Technologies, Inc. - Common Stock  TTMI 44.57 46.90 1,517,780
-2.33
-4.97%
Direxion Daily MU Bull 2X Shares  MUU 21.63 22.75 471,739
-1.12
-4.92%
PepGen Inc. - Common Stock  PEPG 1.160 1.220 176,508
-0.06
-4.92%
Joby Aviation Inc WT  JOB-WS 4.678 4.920 70,762
-0.24
-4.91%
HCM II Acquisition Corp. - Warrant  HONDW 2.520 2.650 45,378
-0.13
-4.91%
Uxin Limited - American Depositary Shares  UXIN 3.490 3.670 366,337
-0.18
-4.90%
Ideal Power Inc. - Common Stock  IPWR 5.240 5.510 26,551
-0.27
-4.90%
Worksport, Ltd. - Common Stock  WKSP 3.110 3.270 80,246
-0.16
-4.89%
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.290 5.560 2,465,608
-0.27
-4.86%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.960 2.060 4,812,370
-0.10
-4.85%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.570 1.650 169,423
-0.08
-4.85%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.180 1.240 1,542,054
-0.06
-4.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.