Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
T-Mobile US  TMUS 237.22
+1.75 (0.74%)
 1,056,809 $250.70M
Ross Stores  ROST 142.10
+2.78 (2.00%)
 1,760,717 $250.20M
United Airlines Holdings Inc  UAL 94.38
-0.25 (-0.26%)
 2,647,821 $249.90M
Automatic Data Processing  ADP 303.64
+5.05 (1.69%)
 816,149 $247.82M
Icon Plc  ICLR 210.94
+7.27 (3.57%)
 1,163,267 $245.38M
Trump Media & Technology Group Corp. - Common Stock  DJT 29.91
-0.19 (-0.64%)
 8,168,076 $244.29M
Hims & Hers Health Inc  HIMS 22.53
+0.74 (3.40%)
 10,741,529 $242.01M
Autodesk  ADSK 316.00
+8.16 (2.65%)
 757,813 $239.47M
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.45
+2.15 (9.25%)
 9,258,670 $235.68M
Trade Desk Inc  TTD 127.51
+3.61 (2.91%)
 1,832,896 $233.71M
EQT Corp  EQT 47.24
+0.70 (1.50%)
 4,921,570 $232.49M
Regeneron Pharmaceuticals  REGN 754.45
+11.10 (1.49%)
 304,110 $229.43M
American Express  AXP 292.87
+5.16 (1.79%)
 782,858 $229.28M
Abbott Laboratories  ABT 117.00
+1.07 (0.92%)
 1,938,646 $226.82M
Copart Inc  CPRT 56.63
+1.21 (2.18%)
 4,004,471 $226.77M
Zillow Group Cl C  Z 81.55
+3.67 (4.71%)
 2,745,482 $223.89M
Verizon Communications  VZ 42.53
+0.31 (0.73%)
 5,230,328 $222.45M
GameStop Corp  GME 28.56
+0.11 (0.38%)
 7,625,584 $217.78M
AT&T Inc  T 23.02
+0.19 (0.81%)
 9,461,059 $217.75M
Monolithic Power Sys  MPWR 566.68
+6.62 (1.18%)
 381,776 $216.34M
Shift4 Payments Inc  FOUR 108.53
+6.63 (6.51%)
 1,975,150 $214.36M
PNC Financial Services  PNC 207.66
+3.71 (1.82%)
 1,032,233 $214.35M
Celestica   CLS 92.61
+5.63 (6.47%)
 2,301,191 $213.11M
Zscaler Inc  ZS 208.46
+7.52 (3.74%)
 1,020,958 $212.83M
Occidental Petroleum  OXY 51.59
+0.68 (1.33%)
 4,055,130 $209.18M
Delta Air Lines  DAL 64.31
+0.67 (1.05%)
 3,247,907 $208.87M
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.86
-2.05 (-2.41%)
 2,514,346 $208.33M
Schlumberger Ltd  SLB 44.21
+0.68 (1.56%)
 4,646,692 $205.43M
Lowe's Companies  LOW 265.44
+2.41 (0.92%)
 770,270 $204.46M
NextEra Energy  NEE 77.38
+0.50 (0.65%)
 2,641,286 $204.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.