Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Accenture Plc  ACN 285.37
-21.01 (-6.86%)
 11,697,490 $3.34B
Costco Wholesale  COST 980.29
+5.39 (0.55%)
 3,255,701 $3.19B
Applied Materials  AMAT 169.46
-3.38 (-1.96%)
 18,396,654 $3.12B
Adobe Systems  ADBE 376.92
-1.12 (-0.30%)
 8,142,190 $3.07B
PepsiCo  PEP 129.07
+0.00 (0.00%)
 23,001,023 $2.97B
Bank of America  BAC 45.50
+0.44 (0.98%)
 64,675,662 $2.94B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 78.50
+0.15 (0.19%)
 37,245,886 $2.92B
CME Group  CME 273.99
+1.89 (0.69%)
 10,645,723 $2.92B
Applovin Corporation - Class A Common Stock  APP 324.70
-19.67 (-5.71%)
 8,731,877 $2.84B
Home Depot  HD 349.62
+2.59 (0.75%)
 8,056,561 $2.82B
Intel Corp  INTC 21.08
-0.41 (-1.91%)
 133,473,192 $2.81B
Coca-Cola Company  KO 68.84
-0.37 (-0.53%)
 40,859,452 $2.81B
Merck & Co  MRK 79.06
-0.23 (-0.29%)
 34,602,319 $2.74B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 64.22
+3.15 (5.16%)
 42,237,392 $2.71B
Goldman Sachs Group  GS 640.80
+5.56 (0.88%)
 4,115,372 $2.64B
Kroger Co  KR 71.97
+6.45 (9.84%)
 36,154,688 $2.60B
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 476.30
-8.86 (-1.83%)
 5,403,070 $2.57B
Procter & Gamble  PG 159.08
+1.06 (0.67%)
 16,173,396 $2.57B
Texas Instruments  TXN 198.20
-0.15 (-0.08%)
 12,910,018 $2.56B
Gilead Sciences  GILD 108.50
+0.50 (0.46%)
 23,268,132 $2.52B
Uber Technologies, Inc. Common Stock  UBER 83.78
+0.34 (0.41%)
 28,024,235 $2.35B
Qualcomm, Inc.  QCOM 151.32
-2.31 (-1.50%)
 15,501,857 $2.35B
Booking Holdings Inc. - Common Stock  BKNG 5,304.03
+17.77 (0.34%)
 441,924 $2.34B
Super Micro Computer, Inc. - Common Stock  SMCI 45.32
+0.85 (1.91%)
 51,588,578 $2.34B
Progressive Corp,Ohio  PGR 262.01
+1.68 (0.65%)
 8,887,151 $2.33B
Caterpillar  CAT 360.52
+0.72 (0.20%)
 6,268,341 $2.26B
AbbVie  ABBV 185.30
-0.19 (-0.10%)
 12,158,124 $2.25B
Bristol-Myers Squibb  BMY 46.86
+0.02 (0.04%)
 47,287,231 $2.22B
General Electric  GE 239.37
+3.48 (1.48%)
 9,142,174 $2.19B
International Business Machines  IBM 280.97
-2.24 (-0.79%)
 7,676,967 $2.16B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.