Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 177.97
+2.72 (1.55%)
 1,363,265 $242.62M
PepsiCo  PEP 176.54
-0.14 (-0.08%)
 1,368,709 $241.64M
KLA-Tencor Corp  KLAC 703.13
+30.18 (4.48%)
 342,943 $241.13M
Procter & Gamble  PG 161.01
-1.54 (-0.95%)
 1,493,258 $240.42M
Capital One Financial  COF 144.96
-1.01 (-0.69%)
 1,648,010 $238.90M
On Semiconductor  ON 68.06
+1.68 (2.53%)
 3,473,957 $236.44M
Datadog Inc Cl A  DDOG 129.51
+4.26 (3.40%)
 1,807,859 $234.14M
Home Depot  HD 333.74
+1.76 (0.53%)
 698,870 $233.24M
Paypal Holdings  PYPL 65.25
+1.15 (1.79%)
 3,429,415 $223.75M
Danaher Corp  DHR 246.32
+0.52 (0.21%)
 899,956 $221.68M
Spotify Technology S.A.  SPOT 289.48
+0.46 (0.16%)
 759,698 $219.92M
American Express  AXP 234.81
-2.29 (-0.97%)
 934,303 $219.38M
Johnson & Johnson  JNJ 146.62
-0.20 (-0.14%)
 1,479,593 $216.94M
General Motors  GM 45.65
+0.03 (0.07%)
 4,726,045 $215.74M
American Airlines Gp  AAL 13.70
-0.44 (-3.08%)
 15,706,989 $215.11M
Pioneer Natural Resources  PXD 266.85
-8.30 (-3.02%)
 796,548 $212.55M
MasterCard  MA 462.72
+0.61 (0.13%)
 456,391 $211.18M
AT&T Inc  T 16.78
+0.20 (1.21%)
 12,400,545 $208.08M
Eaton Corp Plc  ETN 322.12
+5.02 (1.58%)
 633,044 $203.92M
Linde Plc  LIN 442.38
-1.44 (-0.33%)
 460,330 $203.64M
Astrazeneca Plc ADR  AZN 75.06
+0.03 (0.05%)
 2,706,141 $203.14M
Cleanspark Inc  CLSK 18.59
-0.95 (-4.87%)
 10,758,093 $199.97M
Ke Holdings Inc ADR  BEKE 14.57
+0.76 (5.50%)
 13,469,821 $196.26M
Starbucks Corp  SBUX 88.52
+0.68 (0.77%)
 2,195,920 $194.38M
Crowdstrike Holdings Inc  CRWD 303.71
+5.69 (1.91%)
 636,841 $193.41M
Nike Inc  NKE 94.58
+0.64 (0.68%)
 2,033,061 $192.28M
Baidu.com SP ADR  BIDU 101.13
+1.23 (1.23%)
 1,889,360 $191.07M
Centene Corp  CNC 72.50
-3.19 (-4.21%)
 2,583,472 $187.29M
Synopsys Inc  SNPS 545.01
+14.90 (2.81%)
 342,067 $186.43M
Edwards Lifesciences  EW 86.69
-1.32 (-1.50%)
 2,149,869 $186.37M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.