Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Ord [Cdi]  TSLA 1,546.01
+29.21 (1.93%)
16,367,800 $25.30B
Amazon.com  AMZN 3,008.87
-75.13 (-2.44%)
5,788,800 $17.42B
Apple  AAPL 390.90
+2.67 (0.69%)
38,299,400 $14.97B
Boeing Co  BA 187.94
+7.98 (4.43%)
48,044,800 $9.03B
Moderna Inc  MRNA 80.22
+5.18 (6.90%)
90,756,000 $7.28B
Microsoft  MSFT 208.04
-0.31 (-0.15%)
32,179,400 $6.69B
Netflix  NFLX 523.26
-1.62 (-0.31%)
10,066,600 $5.27B
Facebook  FB 240.28
+0.55 (0.23%)
19,133,500 $4.60B
NVIDIA Corp  NVDA 409.09
-5.99 (-1.44%)
10,099,600 $4.13B
Alibaba Group Holding Ltd  BABA 249.21
+0.63 (0.25%)
12,614,700 $3.14B
United Continental Holdings Ord Shs  UAL 36.37
+4.63 (14.59%)
84,741,800 $3.08B
Tick Pilot Test Control Common Stock  ATEST 27.52
+0.00 (0.00%)
104,110,862 $2.87B
Goldman Sachs Group  GS 216.90
+2.89 (1.35%)
12,516,701 $2.71B
Alphabet-C  GOOG 1,513.64
-6.94 (-0.46%)
1,610,600 $2.44B
Alphabet-A  GOOGL 1,516.88
-3.98 (-0.26%)
1,551,300 $2.35B
Advanced Micro Devices Ord Shs  AMD 55.34
+0.62 (1.13%)
42,360,200 $2.34B
JPMorgan Chase & Co  JPM 99.73
+1.52 (1.55%)
22,508,400 $2.24B
Shopify Subordinate Voting Ord Shs Class  SHOP 959.45
-14.96 (-1.54%)
2,338,400 $2.24B
Genetic Tech Spn Ads  GENE 5.670
+3.41 (150.88%)
375,601,700 $2.13B
Royal Caribbean Cruises Ord Shs  RCL 58.36
+10.21 (21.20%)
33,940,100 $1.98B
Walt Disney  DIS 120.90
+2.24 (1.89%)
15,314,100 $1.85B
American Airlines Group Ord Shs  AAL 13.44
+1.87 (16.16%)
135,444,300 $1.82B
MasterCard  MA 305.72
+6.77 (2.26%)
5,257,300 $1.61B
Norwegian Cruise Line Holdings Ord Shs  NCLH 18.50
+3.17 (20.68%)
86,360,500 $1.60B
Wells Fargo  WFC 25.35
+1.10 (4.54%)
61,714,200 $1.56B
Zoom Video Communications Cl A  ZM 256.22
-3.79 (-1.46%)
6,073,600 $1.56B
UnitedHealth Group  UNH 304.07
-4.45 (-1.44%)
5,116,800 $1.56B
Nio Inc  NIO 13.52
-0.57 (-4.05%)
114,603,700 $1.55B
Visa  V 196.55
+3.22 (1.67%)
7,681,000 $1.51B
Salesforce  CRM 188.09
-1.47 (-0.78%)
7,681,700 $1.44B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.