Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long BABA Daily ETF  BABX 36.73 39.18 1,104,067
-2.45
-6.25%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.510 1.610 409
-0.10
-6.21%
Charles & Colvard Ltd. - Common Stock  CTHR 1.210 1.290 19,314
-0.08
-6.20%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 27.42 29.23 100
-1.81
-6.19%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.520 1.620 321,579
-0.10
-6.17%
Rezolve AI Limited - Ordinary Shares  RZLV 1.830 1.950 3,465,142
-0.12
-6.15%
JELD-WEN Holding, Inc. Common Stock  JELD 5.500 5.860 1,822,977
-0.36
-6.14%
Tidewater Inc. Common Stock  TDW 45.62 48.60 3,524,393
-2.98
-6.13%
SolarBank Corporation - Common Stock  SUUN 3.550 3.780 154,341
-0.23
-6.08%
Direxion Financial Bear 3X Shares  FAZ 5.100 5.430 31,758,487
-0.33
-6.08%
Studio City International Holdings Limited American depositary shares  MSC 3.250 3.460 15,134
-0.21
-6.07%
CGI Group   GIB 103.62 110.29 1,136,451
-6.67
-6.05%
Cemtrex Inc. - Common Stock  CETX 1.710 1.820 112,781
-0.11
-6.04%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.720 1.830 3,204
-0.11
-6.01%
Tradr 1.5X Short NVDA Daily ETF  NVDS 24.88 26.47 2,507,894
-1.59
-6.01%
Zhihu Inc. American Depositary Shares  ZH 5.110 5.430 1,135,344
-0.32
-5.89%
Sangoma Technologies Corporation - Common Shares  SANG 5.460 5.800 9,566
-0.34
-5.86%
Nixxy, Inc. - Common Stock  NIXX 1.610 1.710 4,082,204
-0.10
-5.85%
DAQO New Energy Corp. American Depositary Shares  DQ 20.25 21.50 738,881
-1.25
-5.81%
Univl Health Services  UHS 175.25 186.06 2,057,120
-10.81
-5.81%
Outbrain Inc. - Common Stock  OB 4.955 5.260 654,014
-0.30
-5.80%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 6.500 6.900 69,940
-0.40
-5.80%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 6.020 6.390 6,978
-0.37
-5.79%
PureTech Health plc - American Depositary Shares  PRTC 17.80 18.89 1,089
-1.09
-5.77%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 35.97 38.15 58,245
-2.18
-5.71%
Cosan S.A. ADS  CSAN 4.810 5.100 1,555,557
-0.29
-5.69%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.990 3.170 72,874
-0.18
-5.68%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.150 5.460 66,184
-0.31
-5.68%
Nephros, Inc. - Common Stock  NEPH 1.510 1.600 3,304
-0.09
-5.63%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.700 1.800 1,070
-0.10
-5.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.