Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.310 3.330 880,553
-1.02
-30.63%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.330 4.740 43,599
-1.41
-29.75%
Joby Aviation Inc WT  JOB-WS 1.650 2.300 591,242
-0.65
-28.26%
Quantum Corp  QMCO 12.49 17.41 3,295,187
-4.92
-28.26%
VCI Global Limited - Ordinary Share  VCIG 3.180 4.390 7,135,887
-1.21
-27.56%
Exicure Inc  XCUR 22.30 29.49 249,851
-7.19
-24.38%
Archer Aviation Inc  ACHR 7.300 9.570 115,890,668
-2.27
-23.72%
IM Cannabis Corp  IMCC 3.080 3.990 201,780
-0.91
-22.81%
SmartKem, Inc. - Common Stock  SMTK 4.920 6.270 257,222
-1.35
-21.53%
EVTL  EVTL 8.020 10.10 754,125
-2.08
-20.59%
UMAC  UMAC 15.07 18.73 31,674,001
-3.66
-19.54%
Sadot Group Inc. - Common Stock  SDOT 4.230 5.250 527,774
-1.02
-19.43%
Mynd.Ai Inc ADR  MYND 2.360 2.920 381,713
-0.56
-19.18%
Gcm Grosvenor Inc WT  GCMGW 1.140 1.400 499,516
-0.26
-18.57%
ZenaTech, Inc. - Common Stock  ZENA 7.260 8.850 1,994,123
-1.59
-17.97%
Ionq Inc WT [Ionq/W]  ION-WS 20.57 24.93 131,045
-4.36
-17.49%
Biosig Technologies  BSGM 1.520 1.830 127,316
-0.31
-16.94%
Jet.AI Inc. - Common Stock  JTAI 4.100 4.890 241,029
-0.79
-16.16%
Artara Therapeutics Inc  TARA 2.530 3.010 318,129
-0.48
-15.95%
Iclick Interactive Asia Group Ltd ADR  ICLK 5.920 7.020 179,512
-1.10
-15.67%
Aurora Mobile Ltd ADR  JG 6.980 8.180 25,307
-1.20
-14.67%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.060 1.240 500,944
-0.18
-14.52%
Upstart Holdings Inc  UPST 67.39 78.79 12,631,487
-11.40
-14.47%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.600 1.870 377,972
-0.27
-14.44%
Danimer Scientific Inc  DNMR 5.570 6.500 82,875
-0.93
-14.31%
Medirom Healthcare Technologies Inc ADR  MRM 2.910 3.390 10,227
-0.48
-14.16%
Invizyne Technologies Inc. - Common Stock  IZTC 10.85 12.60 37,448
-1.75
-13.89%
VSee Health, Inc. - Common Stock  VSEE 1.810 2.100 646,438
-0.29
-13.81%
U.S. GoldMining Inc. - Warrant  USGOW 2.060 2.390 1,881
-0.33
-13.81%
Applied Therapeutics Inc  APLT 1.750 2.030 29,915,595
-0.28
-13.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.