% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 9.990 | 11.30 | 1,804,842 | -1.31 |
-11.59% |
| MasterBeef Group - Ordinary Shares | MB | 7.000 | 7.910 | 2,032 | -0.91 |
-11.50% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.40 | 20.75 | 4,264 | -2.35 |
-11.33% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.005 | 9.020 | 22,967 | -1.01 |
-11.25% |
| Aditxt, Inc. - Common Stock | ADTX | 4.840 | 5.450 | 69,717 | -0.61 |
-11.20% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 8.880 | 9.980 | 252,253 | -1.10 |
-11.02% |
| Fly-E Group, Inc. - Common Stock | FLYE | 4.610 | 5.180 | 18,734 | -0.57 |
-11.00% |
| LivePerson, Inc. - Common Stock | LPSN | 5.090 | 5.710 | 561,531 | -0.62 |
-10.86% |
| ImmuCell Corporation - Common Stock | ICCC | 5.400 | 6.050 | 50,297 | -0.65 |
-10.74% |
| Cemtrex Inc. - Common Stock | CETX | 3.340 | 3.740 | 97,373 | -0.40 |
-10.70% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 4.010 | 4.490 | 1,706,959 | -0.48 |
-10.69% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.360 | 1.520 | 199,349 | -0.16 |
-10.53% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.325 | 4.830 | 54,789 | -0.50 |
-10.46% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.00 | 87.01 | 273,303 | -9.01 |
-10.36% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.730 | 7.490 | 367,198 | -0.76 |
-10.15% |
| Twist Bioscience Corporation - Common Stock | TWST | 26.87 | 29.90 | 5,759,231 | -3.03 |
-10.13% |
| Akanda Corp. - Common Shares | AKAN | 1.160 | 1.290 | 7,730,525 | -0.13 |
-10.08% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.025 | 2.250 | 18,589 | -0.23 |
-10.00% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.855 | 4.280 | 94,105 | -0.43 |
-9.93% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.090 | 3.430 | 1,249,232 | -0.34 |
-9.91% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.550 | 2.830 | 27,436 | -0.28 |
-9.89% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.640 | 1.820 | 337,506 | -0.18 |
-9.89% |
| Plug Power, Inc. - Common Stock | PLUG | 2.245 | 2.490 | 85,370,416 | -0.25 |
-9.84% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.150 | 5.710 | 97,542 | -0.56 |
-9.81% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.670 | 1.850 | 6,957,982 | -0.18 |
-9.73% |
| CapsoVision, Inc. - Common Stock | CV | 5.120 | 5.670 | 34,824 | -0.55 |
-9.70% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.980 | 3.300 | 1,812,114 | -0.32 |
-9.70% |
| Tidal Trust II Defiance Daily Target 2X Long IREN ETF | IRE | 10.64 | 11.78 | 17,799,735 | -1.14 |
-9.68% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.880 | 2.080 | 45,328 | -0.20 |
-9.62% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 5.107 | 5.650 | 266,205 | -0.54 |
-9.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.