Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Heramba Electric plc - Ordinary Shares  PITA 1.350 1.520 120,138
-0.17
-11.18%
Fate Therapeutics  FATE 2.630 2.960 3,489,558
-0.33
-11.15%
Nova Minerals Limited - Warrant  NVAWW 2.000 2.250 1,188
-0.25
-11.11%
Outlook Therapeutics Inc  OTLK 1.805 2.030 1,826,162
-0.22
-11.08%
Nkarta Inc  NKTX 2.700 3.030 2,277,875
-0.33
-10.89%
Adc Therapeutics Sa  ADCT 2.070 2.320 432,116
-0.25
-10.78%
Tempus AI, Inc. - Class A Common Stock  TEM 56.29 62.94 1,974,192
-6.65
-10.57%
Blue Ocean Acquisition Corp - Units  BOCNU 11.61 12.98 8,785
-1.37
-10.55%
Solid Biosciences Inc  SLDB 5.180 5.790 307,973
-0.61
-10.54%
Ezfill Holdings Inc  EZFL 2.380 2.660 161,228
-0.28
-10.53%
Akanda Corp. - Common Shares  AKAN 1.700 1.900 151,832
-0.20
-10.53%
Affimed Ord Shs  AFMD 2.490 2.780 410,335
-0.29
-10.43%
Third Harmonic Bio, Inc. - Common Stock  THRD 11.13 12.42 246,652
-1.29
-10.39%
Expion360 Inc. - Common Stock  XPON 2.090 2.330 188,219
-0.24
-10.30%
AMBI  AMBI 4.920 5.480 4,107
-0.56
-10.22%
Hall of Fame Resort & Ent  HOFV 1.060 1.180 40,044
-0.12
-10.17%
Multiplan Corp  MPLN 7.160 7.970 111,535
-0.81
-10.16%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.170 4.640 56,198
-0.47
-10.13%
Uniqure Ord Shs  QURE 6.410 7.130 1,173,578
-0.72
-10.10%
Li-Cycle Holdings Corp  LICY 1.810 2.010 1,369,505
-0.20
-9.95%
Mediaalpha Inc Cl A  MAX 11.45 12.70 688,886
-1.25
-9.84%
Sana Biotechnology Inc  SANA 2.570 2.850 1,601,123
-0.28
-9.82%
Painreform Ltd  PRFX 2.850 3.160 277,215
-0.31
-9.81%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 38.11 42.25 6,995,800
-4.14
-9.80%
Xortx Therapeutics Inc  XRTX 1.200 1.330 12,180
-0.13
-9.77%
Anaptysbio Inc  ANAB 22.00 24.38 473,915
-2.38
-9.76%
Wheeler REIT B Pfd  WHLRP 2.890 3.200 15,921
-0.31
-9.69%
Casi Pharmaceuticals Inc  CASI 3.570 3.950 46,783
-0.38
-9.62%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.600 2.877 36,449
-0.28
-9.61%
Precision Biosciences Inc  DTIL 6.210 6.870 173,928
-0.66
-9.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.