Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Editas Medicine  EDIT 1.980 2.190 2,719,981
-0.21
-9.59%
Nextnav Inc WT  NNAVW 6.330 7.000 15,771
-0.67
-9.57%
Vision Marine Technologies Inc  VMAR 1.800 1.990 725,609
-0.19
-9.55%
Freightos Limited - Ordinary shares  CRGO 1.810 2.000 129,384
-0.19
-9.50%
OKLO  OKLO 20.13 22.23 13,050,856
-2.10
-9.45%
Gain Therapeutics Inc  GANX 1.585 1.750 356,888
-0.17
-9.43%
Humacyte Inc WT  HUMAW 1.510 1.665 24,589
-0.16
-9.31%
Owlet Inc  OWLT 4.490 4.950 62,001
-0.46
-9.29%
Immunic Inc  IMUX 1.270 1.400 1,161,634
-0.13
-9.29%
Nikola Corp  NKLA 1.670 1.840 13,074,267
-0.17
-9.24%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.280 1.410 146,122
-0.13
-9.22%
Aspen Aerogels Inc  ASPN 13.82 15.21 2,360,301
-1.39
-9.14%
Neurogene Inc. - Common Stock  NGNE 22.34 24.57 519,036
-2.23
-9.08%
CalciMedica, Inc. - Common Stock  CALC 3.120 3.430 91,162
-0.31
-9.04%
MMA  MMA 1.650 1.813 9,605
-0.16
-9.02%
MSOX  MSOX 12.23 13.44 243,620
-1.21
-9.00%
Sangamo Therapeutics  SGMO 2.150 2.360 4,659,767
-0.21
-8.90%
Palladyne AI Corp. - Common stock  PDYN 5.400 5.920 3,364,693
-0.52
-8.78%
Vistra Energy Corp  VSTE 1.770 1.940 294,221
-0.17
-8.76%
Aquestive Therapeutics Inc  AQST 4.390 4.810 2,097,429
-0.42
-8.73%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.050 1.150 284,129
-0.10
-8.70%
Stereotaxis Inc  STXS 2.220 2.430 665,613
-0.21
-8.64%
SMR  SMR 24.87 27.22 11,169,255
-2.35
-8.63%
Universal Technical Institute Inc  UTI 24.17 26.44 2,123,342
-2.27
-8.59%
Gogo Inc  GOGO 7.405 8.100 2,529,719
-0.69
-8.58%
Defiance Daily Target 2X Long SMCI ETF  SMCX 72.71 79.50 6,206,184
-6.79
-8.54%
Caribou Biosciences Inc  CRBU 2.170 2.370 1,407,951
-0.20
-8.44%
Yatsen Holding Ltd ADR  YSG 4.680 5.110 393,789
-0.43
-8.41%
Abpro Holdings Inc  ABP 2.410 2.630 18,198
-0.22
-8.37%
Steel Partners Hlds  SPLP 41.13 44.85 591
-3.72
-8.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.