Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cvb Financial Corp  CVBF 16.63 15.98 840,901
+0.65
+4.07%
Ryvyl Inc. - Common Stock  RVYL 1.280 1.230 40,600
+0.05
+4.07%
E.W. Scripps Company  SSP 3.590 3.450 736,061
+0.14
+4.06%
Dynavax Technologies  DVAX 11.80 11.34 9,289,948
+0.46
+4.06%
Universal Logis Holdings  ULH 33.50 32.20 55,037
+1.30
+4.04%
Empire State Realty Op LP  ESBA 9.060 8.710 14,525
+0.35
+4.02%
Pharvaris N.V.  PHVS 19.16 18.42 133,811
+0.74
+4.02%
Electromed Inc  ELMD 14.50 13.94 22,289
+0.56
+4.02%
German Amer Bncp Inc  GABC 33.16 31.88 102,036
+1.28
+4.02%
Deluxe Corp  DLX 19.71 18.95 231,437
+0.76
+4.01%
Citizens Fincl Svcs  CZFS 45.00 43.27 7,306
+1.73
+4.00%
West Bancorp  WTBA 16.91 16.26 22,153
+0.65
+4.00%
Core Molding Technologies Inc  CMT 19.80 19.04 51,646
+0.76
+3.99%
Materialise NV ADR  MTLS 5.220 5.020 183,897
+0.20
+3.98%
Quantum-Si Inc  QSI 1.570 1.510 731,069
+0.06
+3.97%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.190 4.030 1,529,949
+0.16
+3.97%
Luminar Technologies Inc  LAZR 1.310 1.260 5,488,963
+0.05
+3.97%
Pluri Inc. - Common Stock  PLUR 5.250 5.050 23,519
+0.20
+3.96%
Northeast Bncp  NBN 52.83 50.82 40,791
+2.01
+3.96%
Franklin Covey Company  FC 39.48 37.98 133,004
+1.50
+3.95%
Safety Ins Group Inc  SAFT 81.98 78.87 68,241
+3.11
+3.94%
Heartland Finl USA  HTLF 34.80 33.48 232,738
+1.32
+3.94%
First Finl Bncp [Oh]  FFBC 21.89 21.06 476,601
+0.83
+3.94%
Triplepoint Venture Growth Bdc  TPVG 9.500 9.140 883,375
+0.36
+3.94%
Enterprises Finl Svc  EFSC 39.68 38.18 166,380
+1.50
+3.93%
First Finl Corp [In]  THFF 36.61 35.23 41,437
+1.38
+3.92%
Farmers & Merch Banc  FMAO 21.00 20.21 14,532
+0.79
+3.91%
Marine Petroleum U  MARPS 4.260 4.100 79,330
+0.16
+3.90%
Katapult Hldgs Inc  KPLT 9.060 8.720 6,625
+0.34
+3.90%
Southern MO Bancorp  SMBC 41.63 40.07 26,395
+1.56
+3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.