| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.82 |
24.81 |
6,263 |
+0.01 |
+0.02% |
|
Saia, Inc. - Common Stock
|
SAIA |
312.67 |
312.63 |
286 |
+0.04 |
+0.01% |
|
GitLab Inc. - Class A Common Stock
|
GTLB |
50.30 |
50.30 |
766 |
+0.01 |
+0.01% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
171.44 |
171.43 |
241,347 |
+0.01 |
+0.01% |
|
Coca-Cola Europacific Partners plc - Ordinary Shares
|
CCEP |
89.72 |
89.71 |
636 |
+0.01 |
+0.01% |
|
American Electric Power
|
AEP |
109.47 |
109.46 |
1,528 |
+0.01 |
+0.00% |
|
lululemon athletica inc. - Common Stock
|
LULU |
159.87 |
159.86 |
16,882 |
+0.00 |
+0.00% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
119.57 |
119.57 |
424 |
+0.00 |
+0.00% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
755.60 |
755.59 |
12,945 |
+0.01 |
+0.00% |
|
TransMedics Group, Inc. - Common Stock
|
TMDX |
114.56 |
114.57 |
1,447 |
-0.00 |
-0.00% |
|
Sandisk Corporation - Common Stock
|
SNDK |
86.12 |
86.13 |
15,115 |
-0.00 |
-0.01% |
|
PepsiCo
|
PEP |
143.52 |
143.53 |
2,022 |
-0.01 |
-0.01% |
|
Kimberly-Clark
|
KMB |
127.98 |
127.99 |
353 |
-0.01 |
-0.01% |
|
Broadcom Inc. - Common Stock
|
AVGO |
359.84 |
359.87 |
36,824 |
-0.03 |
-0.01% |
|
Apple
|
AAPL |
234.05 |
234.07 |
175,235 |
-0.02 |
-0.01% |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
115.02 |
115.03 |
49,771 |
-0.01 |
-0.01% |
|
Trident Digital Tech Holdings Ltd - American Depository Shares
|
TDTH |
1.050 |
1.050 |
5,045 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
960 |
-0.00 |
-0.01% |
|
PDD Holdings Inc. - American Depositary Shares
|
PDD |
125.42 |
125.44 |
14,184 |
-0.02 |
-0.01% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
66.88 |
66.89 |
6,964 |
-0.01 |
-0.01% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
53.93 |
53.94 |
726 |
-0.01 |
-0.02% |
|
SiriusXM Holdings Inc. - Common Stock
|
SIRI |
23.27 |
23.28 |
530 |
-0.01 |
-0.02% |
|
Ares Capital Corporation - Closed End Fund
|
ARCC |
22.30 |
22.30 |
6,523 |
-0.00 |
-0.02% |
|
Zillow Group, Inc. - Class C Capital Stock
|
Z |
87.76 |
87.78 |
758 |
-0.02 |
-0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
38.20 |
38.21 |
5,736 |
-0.01 |
-0.03% |
|
Texas Instruments
|
TXN |
182.55 |
182.60 |
7,217 |
-0.05 |
-0.03% |
|
MongoDB, Inc. - Class A Common Stock
|
MDB |
330.00 |
330.10 |
176 |
-0.10 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
16.48 |
16.49 |
1,000 |
-0.00 |
-0.03% |
|
Analog Devices
|
ADI |
245.13 |
245.21 |
751 |
-0.08 |
-0.03% |
|
Natera, Inc. - Common Stock
|
NTRA |
168.45 |
168.51 |
231 |
-0.06 |
-0.04% |
