| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
UTime Limited - Ordinary Shares
|
WTO |
1.763 |
1.760 |
1,064 |
+0.00 |
+0.19% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
2.785 |
2.780 |
275 |
+0.01 |
+0.18% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
9.455 |
9.450 |
101 |
+0.01 |
+0.05% |
|
Coinbase Global, Inc.
|
COIN |
172.30 |
172.21 |
6,305 |
+0.09 |
+0.05% |
|
Analog Devices
|
ADI |
176.00 |
175.93 |
192 |
+0.07 |
+0.04% |
|
Investar Holding Corporation - Common Stock
|
ISTR |
16.09 |
16.08 |
104 |
+0.01 |
+0.03% |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
19.98 |
19.97 |
19,925 |
+0.01 |
+0.03% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
92.73 |
92.71 |
238,360 |
+0.02 |
+0.02% |
|
Unity Bancorp, Inc. - Common Stock
|
UNTY |
41.10 |
41.10 |
104 |
+0.00 |
+0.01% |
|
PACCAR Inc. - Common Stock
|
PCAR |
86.82 |
86.81 |
182 |
+0.01 |
+0.01% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
58.78 |
58.78 |
376 |
+0.00 |
+0.01% |
|
Ohmyhome Limited - Ordinary Shares
|
OMH |
1.920 |
1.920 |
528 |
+0.00 |
+0.01% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.010 |
2.010 |
148 |
+0.00 |
+0.00% |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCP |
23.98 |
23.98 |
207 |
-0.00 |
-0.00% |
|
Forian Inc. - Common Stock
|
FORA |
1.970 |
1.970 |
102 |
-0.00 |
-0.01% |
|
Paychex
|
PAYX |
145.51 |
145.57 |
167 |
-0.06 |
-0.04% |
|
Hesai Group - American Depositary Share
|
HSAI |
11.02 |
11.02 |
64,579 |
-0.00 |
-0.05% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.319 |
1.320 |
300 |
-0.00 |
-0.05% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
7.565 |
7.570 |
13,131 |
-0.00 |
-0.07% |
|
Viatris Inc. - Common Stock
|
VTRS |
7.380 |
7.390 |
956 |
-0.01 |
-0.14% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.905 |
1.910 |
1,004 |
-0.00 |
-0.24% |
