Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Geovax Labs Inc | GOVX | 2.960 | 0.2678 | 666,817 | +2.69 |
+1005.30% |
| Urban One Inc | UONEK | 1.680 | 0.8600 | 13,060,429 | +0.82 |
+95.35% |
| Cbak Energy Technology Inc | CBAT | 2.490 | 1.350 | 195,841,239 | +1.14 |
+84.44% |
| Standard Financial | STND | 32.45 | 18.76 | 932,428 | +13.69 |
+72.97% |
| Urban One Inc | UONE | 6.550 | 3.830 | 5,628,010 | +2.72 |
+71.02% |
| Professional Diversity Network Inc | IPDN | 1.250 | 0.8200 | 2,331,724 | +0.43 |
+52.44% |
| Sg Blocks Inc | SGBX | 2.260 | 1.520 | 53,645,768 | +0.74 |
+48.68% |
| Sypris Solutions | SYPR | 1.381 | 0.9301 | 32,158,056 | +0.45 |
+48.50% |
| Broadway Fin Cp | BYFC | 2.110 | 1.440 | 6,019,871 | +0.67 |
+46.53% |
| Sky Solar Holdings | SKYS | 9.580 | 6.640 | 2,391,074 | +2.94 |
+44.28% |
| T A T Tech Ltd | TATT | 5.795 | 4.020 | 15,175,082 | +1.78 |
+44.15% |
| Infrastructure and Energy Alternatives Inc | IEA | 5.170 | 3.840 | 854,924 | +1.33 |
+34.64% |
| Carver Bancorp | CARV | 7.250 | 5.560 | 2,833,591 | +1.69 |
+30.40% |
| Lightbridge Corp | LTBR | 4.480 | 3.470 | 779,560 | +1.01 |
+29.10% |
| Ibex Limited Common Share | IBEX | 13.89 | 10.86 | 516,498 | +3.03 |
+27.90% |
| Evogene Ltd Ord | EVGN | 3.910 | 3.090 | 2,477,689 | +0.82 |
+26.54% |
| Patriot Natl Bncp | PNBK | 7.100 | 5.720 | 55,975 | +1.38 |
+24.13% |
| Mediaco Holding Inc Cl A | MDIA | 2.800 | 2.295 | 60,022 | +0.50 |
+22.00% |
| Just Energy Group Inc [Je/Pa] | JE-PA | 3.510 | 2.880 | 545,616 | +0.63 |
+21.87% |
| Genius Brands International Inc | GNUS | 1.250 | 1.040 | 153,908,169 | +0.21 |
+20.19% |
| Mobileiron Inc | MOBL | 6.642 | 5.540 | 9,767,329 | +1.10 |
+19.90% |
| Salem Media Grp Inc | SALM | 1.090 | 0.9100 | 2,551,446 | +0.18 |
+19.78% |
| Asia Pacific Wire & Cable | APWC | 1.740 | 1.460 | 6,525,607 | +0.28 |
+19.18% |
| Lithium Americas Corp | LAC | 8.545 | 7.180 | 7,488,519 | +1.37 |
+19.01% |
| Contango Oil & Gas Company | MCF | 1.325 | 1.120 | 539,484 | +0.20 |
+18.30% |
| Cassava Sciences Inc | SAVA | 11.40 | 9.710 | 13,264,600 | +1.69 |
+17.42% |
| Nephros Inc | NEPH | 6.505 | 5.580 | 67,515 | +0.92 |
+16.58% |
| Nextdecade Corp | NEXT | 3.110 | 2.680 | 1,528,526 | +0.43 |
+16.04% |
| Genfit S.A. ADR | GNFT | 4.210 | 3.670 | 192,342 | +0.54 |
+14.71% |
| Prophase Labs Inc | PRPH | 3.810 | 3.330 | 116,028 | +0.48 |
+14.41% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.