Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 200.41 | -0.48 (-0.24%) |
1,074,138 | $215.27M |
| Unity Software Inc. Common Stock | U | 45.82 | -0.34 (-0.74%) |
4,640,529 | $212.61M |
| CME Group | CME | 273.48 | -0.07 (-0.03%) |
776,224 | $212.28M |
| Southern Co | SO | 85.44 | +1.00 (1.18%) |
2,480,636 | $211.95M |
| Motorola Solutions | MSI | 363.80 | +0.31 (0.09%) |
581,635 | $211.60M |
| Akamai Technologies | AKAM | 87.34 | +1.46 (1.70%) |
2,416,971 | $211.10M |
| TravelersCompanies | TRV | 287.05 | +1.74 (0.61%) |
735,061 | $211.00M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.95 | +0.11 (0.11%) |
1,967,750 | $210.46M |
| MP Materials Corp. Common Stock | MP | 54.34 | -2.32 (-4.10%) |
3,866,291 | $210.07M |
| CVS Health Corp | CVS | 79.62 | +0.20 (0.25%) |
2,638,326 | $210.06M |
| Fastenal Co | FAST | 42.55 | +0.55 (1.30%) |
4,910,309 | $208.96M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.62 | +0.09 (0.30%) |
7,042,314 | $208.59M |
| Ross Stores | ROST | 183.26 | +1.17 (0.64%) |
1,124,879 | $206.15M |
| FedEx Corp | FDX | 280.96 | -1.93 (-0.68%) |
733,231 | $206.01M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 49.14 | +1.56 (3.28%) |
4,182,055 | $205.51M |
| Hecla Mining Company Common Stock | HL | 19.18 | +0.38 (1.99%) |
10,706,911 | $205.41M |
| Marsh & McLennan | MMC | 186.38 | +0.17 (0.09%) |
1,100,164 | $205.05M |
| Roku, Inc. - Class A Common Stock | ROKU | 109.83 | +2.36 (2.20%) |
1,863,855 | $204.71M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.06 | +4.59 (1.90%) |
829,760 | $204.17M |
| Darden Restaurants | DRI | 185.82 | +3.54 (1.94%) |
1,096,605 | $203.78M |
| Zscaler, Inc. - Common Stock | ZS | 233.27 | -3.01 (-1.27%) |
872,115 | $203.44M |
| Flex Ltd. - Ordinary Shares | FLEX | 68.19 | -0.61 (-0.89%) |
2,978,650 | $203.11M |
| CSX Corp | CSX | 37.10 | -0.29 (-0.76%) |
5,473,045 | $203.08M |
| DexCom, Inc. - Common Stock | DXCM | 66.09 | -0.86 (-1.29%) |
3,070,209 | $202.93M |
| Equifax | EFX | 216.36 | -4.47 (-2.02%) |
932,045 | $201.66M |
| Lowe's Companies | LOW | 248.04 | +0.75 (0.31%) |
812,600 | $201.56M |
| Comfort Systems USA, Inc. Common Stock | FIX | 972.71 | +4.75 (0.49%) |
206,301 | $200.67M |
| Intercontinental Exchange | ICE | 161.51 | -1.70 (-1.04%) |
1,240,668 | $200.38M |
| Sherwin-Williams | SHW | 327.83 | -0.86 (-0.26%) |
610,236 | $200.05M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.14 | +0.09 (0.28%) |
6,599,029 | $198.86M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.