Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 672.76
-30.55 (-4.34%)
 424,936 $285.88M
General Electric  GE 184.37
-2.90 (-1.55%)
 1,534,061 $282.83M
Schlumberger Ltd  SLB 33.60
-2.38 (-6.60%)
 8,408,561 $282.57M
Home Depot  HD 350.37
-5.02 (-1.41%)
 799,480 $280.11M
Procter & Gamble  PG 163.26
+0.94 (0.58%)
 1,697,612 $277.15M
MasterCard  MA 505.18
-10.25 (-1.99%)
 540,959 $273.28M
Newmont Mining  NEM 50.83
+2.08 (4.27%)
 5,313,523 $270.09M
Qualcomm, Inc.  QCOM 138.28
-5.31 (-3.70%)
 1,949,017 $269.50M
JD.com, Inc. - American Depositary Shares  JD 36.86
+1.78 (5.09%)
 7,195,596 $265.23M
Ford Motor  F 9.120
-0.38 (-4.00%)
 28,867,896 $263.27M
Analog Devices  ADI 182.49
-14.14 (-7.19%)
 1,433,354 $261.57M
lululemon athletica inc. - Common Stock  LULU 260.71
-13.13 (-4.79%)
 971,544 $253.29M
BAT  BTI 40.15
-0.06 (-0.15%)
 6,266,253 $251.59M
Gilead Sciences  GILD 102.63
-2.62 (-2.49%)
 2,421,720 $248.54M
Vast Renewables Limited - Ordinary Shares  VST 114.22
-3.80 (-3.22%)
 2,172,630 $248.15M
Prologis  PLD 95.50
-2.72 (-2.77%)
 2,584,893 $246.86M
AT&T Inc.  T 26.59
+0.39 (1.51%)
 9,246,483 $245.82M
Blackstone Inc. Common Stock  BX 129.85
-7.51 (-5.47%)
 1,880,455 $244.18M
Arm Holdings plc - American Depositary Shares  ARM 101.38
-5.21 (-4.89%)
 2,401,825 $243.50M
Thermo Fisher Scientific  TMO 431.97
-21.58 (-4.76%)
 562,376 $242.93M
PepsiCo  PEP 145.89
+0.30 (0.21%)
 1,659,885 $242.17M
Oracle Corp  ORCL 135.23
-3.96 (-2.85%)
 1,762,694 $238.37M
Carnival Corp  CCL 18.00
-1.61 (-8.18%)
 13,209,315 $237.83M
Coca-Cola Company  KO 70.32
+0.37 (0.53%)
 3,315,031 $233.11M
International Business Machines  IBM 229.90
-5.41 (-2.30%)
 991,750 $228.00M
Eaton Corp Plc  ETN 274.08
-9.51 (-3.35%)
 830,777 $227.70M
ServiceNow, Inc. Common Stock  NOW 795.63
-30.32 (-3.67%)
 285,042 $226.79M
Lam Research  LRCX 67.34
-3.77 (-5.30%)
 3,273,911 $220.47M
Merck & Co  MRK 78.41
-3.50 (-4.27%)
 2,800,248 $219.57M
American Airlines Group, Inc. - Common Stock  AAL 9.955
-1.16 (-10.48%)
 21,981,065 $218.82M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.