Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Barrick Mining Corporation Common Shares | B | 43.09 | -0.06 (-0.14%) |
17,686,160 | $762.10M |
| First Solar | FSLR | 254.82 | -18.01 (-6.60%) |
2,969,087 | $756.58M |
| Elevance Health, Inc. Common Stock | ELV | 359.07 | -1.15 (-0.32%) |
2,090,649 | $750.69M |
| Roblox Corporation Class A Common Stock | RBLX | 88.51 | -5.83 (-6.18%) |
8,443,829 | $747.36M |
| KKR & Co. Inc. Common Stock | KKR | 136.60 | -6.17 (-4.32%) |
5,443,543 | $743.59M |
| Air Products & Chemicals | APD | 243.00 | -0.73 (-0.30%) |
3,053,514 | $742.00M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.51 | -34.97 (-3.56%) |
781,916 | $740.09M |
| Vertex Pharmaceuticals | VRTX | 452.04 | +6.11 (1.37%) |
1,634,699 | $738.95M |
| Las Vegas Sands Corp. Common Stock | LVS | 65.24 | -0.96 (-1.45%) |
11,242,312 | $733.45M |
| S&P Global Inc. Common Stock | SPGI | 501.03 | +3.47 (0.70%) |
1,463,250 | $733.13M |
| Blackstone Inc. Common Stock | BX | 151.18 | -2.93 (-1.90%) |
4,843,199 | $732.19M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.33 | -1.69 (-4.97%) |
22,435,128 | $725.33M |
| Amgen | AMGN | 317.74 | +0.36 (0.11%) |
2,275,009 | $722.86M |
| IonQ, Inc. Common Stock | IONQ | 50.35 | -2.20 (-4.19%) |
14,308,423 | $720.43M |
| Boston Scientific | BSX | 92.58 | +0.83 (0.90%) |
7,775,390 | $719.85M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.96 | +0.00 (0.00%) |
47,651,192 | $712.86M |
| Capital One Financial | COF | 237.87 | -1.42 (-0.59%) |
2,964,132 | $705.08M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 223.04 | +2.86 (1.30%) |
3,150,173 | $702.61M |
| Progressive Corp,Ohio | PGR | 234.85 | +4.41 (1.91%) |
2,991,640 | $702.59M |
| Union Pacific | UNP | 239.95 | +3.83 (1.62%) |
2,928,035 | $702.58M |
| TJX Companies | TJX | 156.14 | +0.56 (0.36%) |
4,431,234 | $691.89M |
| Applied Digital Corporation - Common Stock | APLD | 27.86 | -2.90 (-9.43%) |
24,669,654 | $687.30M |
| Workday, Inc. - Class A Common Stock | WDAY | 224.49 | +0.45 (0.20%) |
2,976,740 | $668.25M |
| Ford Motor | F | 13.76 | +0.13 (0.95%) |
48,337,574 | $665.13M |
| Lockheed Martin | LMT | 480.25 | +5.37 (1.13%) |
1,384,461 | $664.89M |
| BlackRock | BLK | 1,089.09 | -12.75 (-1.16%) |
608,043 | $662.21M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 397.55 | -15.08 (-3.65%) |
1,659,228 | $659.63M |
| Quanta Services | PWR | 438.11 | -28.80 (-6.17%) |
1,497,128 | $655.91M |
| Medtronic | MDT | 99.87 | +0.12 (0.12%) |
6,546,523 | $653.80M |
| Honeywell International | HON | 193.66 | -0.19 (-0.10%) |
3,357,060 | $650.13M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.