Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Scage Future - American Depositary Shares | SCAG | 2.680 | 2.360 | 3,704 | +0.32 |
+13.56% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 2.860 | 2.710 | 35,460 | +0.15 |
+5.54% |
| Datasea Inc. - Common Stock | DTSS | 1.160 | 1.110 | 1,647 | +0.05 |
+4.50% |
| 3D Systems Corporation Common Stock | DDD | 2.035 | 1.950 | 253,822 | +0.09 |
+4.36% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.448 | 1.390 | 26,684 | +0.06 |
+4.18% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 71.19 | 68.38 | 301,823 | +2.81 |
+4.12% |
| ATS Corporation Common Shares | ATS | 27.89 | 26.84 | 18,542 | +1.05 |
+3.91% |
| Kodiak AI, Inc. - Common Stock | KDK | 8.565 | 8.250 | 49,904 | +0.31 |
+3.82% |
| PROG Holdings, Inc. Common Stock | PRG | 30.91 | 29.77 | 76,138 | +1.14 |
+3.81% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.290 | 3.170 | 56,222 | +0.12 |
+3.79% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.100 | 1.060 | 10,179 | +0.04 |
+3.77% |
| Gray Television Inc Cl A | GTN-A | 8.870 | 8.550 | 139 | +0.32 |
+3.74% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.525 | 1.470 | 306,575 | +0.05 |
+3.74% |
| Southwest Airlines | LUV | 43.24 | 41.72 | 1,123,673 | +1.52 |
+3.64% |
| Microbot Medical Inc. - Common Stock | MBOT | 2.290 | 2.210 | 453,772 | +0.08 |
+3.62% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 66.38 | 64.10 | 102,871 | +2.28 |
+3.56% |
| Mogo Inc. - Common Shares | MOGO | 1.139 | 1.100 | 8,392 | +0.04 |
+3.54% |
| Mesoblast Limited - American Depositary Shares | MESO | 18.33 | 17.71 | 6,584 | +0.62 |
+3.50% |
| Venu Holding Corporation Common Stock | VENU | 9.200 | 8.890 | 2,571 | +0.31 |
+3.49% |
| Ultralife Corporation - Common Stock | ULBI | 5.950 | 5.750 | 2,737 | +0.20 |
+3.48% |
| Biodesix, Inc. - Common Stock | BDSX | 7.780 | 7.520 | 6,580 | +0.26 |
+3.46% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.245 | 2.170 | 31,763 | +0.08 |
+3.46% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.630 | 3.510 | 1,704 | +0.12 |
+3.42% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.140 | 2.070 | 977,882 | +0.07 |
+3.38% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.005 | 1.940 | 209,237 | +0.06 |
+3.35% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.395 | 1.350 | 34,990 | +0.04 |
+3.33% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.110 | 2.050 | 117,484 | +0.06 |
+2.93% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.030 | 6.850 | 41,073 | +0.18 |
+2.63% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.801 | 1.760 | 137,320 | +0.04 |
+2.31% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 7.645 | 7.530 | 15,981 | +0.11 |
+1.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.