| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tourmaline Bio, Inc. - Common Stock
|
TRML |
12.47 |
12.48 |
649 |
-0.01 |
-0.04% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
10.35 |
10.35 |
1,200 |
-0.00 |
-0.04% |
|
Junee Limited - Ordinary Shares
|
JUNE |
8.316 |
8.320 |
464 |
-0.00 |
-0.05% |
|
Actuate Therapeutics, Inc. - Common stock
|
ACTU |
7.385 |
7.390 |
415 |
-0.00 |
-0.07% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.375 |
7.380 |
493,724 |
-0.00 |
-0.07% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.649 |
1.650 |
9,927 |
-0.00 |
-0.07% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
3.996 |
4.000 |
1,207 |
-0.00 |
-0.10% |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
2.636 |
2.640 |
183 |
-0.00 |
-0.13% |
|
REE Automotive Ltd. - Class A Ordinary Shares
|
REE |
2.795 |
2.800 |
3,718 |
-0.00 |
-0.18% |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.125 |
2.130 |
735 |
-0.00 |
-0.23% |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.067 |
1.070 |
300 |
-0.00 |
-0.24% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
1.815 |
1.820 |
871 |
-0.00 |
-0.25% |
|
Advanced Biomed Inc. - Common Stock
|
ADVB |
1.975 |
1.980 |
598 |
-0.00 |
-0.25% |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.825 |
1.830 |
784 |
-0.01 |
-0.27% |
|
LakeShore Biopharma Co., Ltd - Ordinary Shares
|
LSB |
1.725 |
1.730 |
7,378 |
-0.00 |
-0.29% |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.077 |
1.080 |
811 |
-0.00 |
-0.30% |
|
Loop Industries, Inc. - Common Stock
|
LOOP |
1.046 |
1.050 |
623 |
-0.00 |
-0.34% |
|
WM Technology, Inc. - Class A Common Stock
|
MAPS |
1.085 |
1.090 |
309 |
-0.01 |
-0.46% |
|
Geron Corporation - Common Stock
|
GERN |
1.380 |
1.390 |
16,941 |
-0.01 |
-0.72% |
|
Distoken Acquisition Corporation - Ordinary Shares
|
DIST |
11.14 |
11.28 |
1,632 |
-0.14 |
-1.24% |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
1.070 |
1.090 |
223,828 |
-0.02 |
-1.83% |
