| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.565 |
1.560 |
201 |
+0.00 |
+0.32% |
|
GAN Limited - Ordinary Shares
|
GAN |
1.765 |
1.760 |
2,503 |
+0.00 |
+0.28% |
|
iRobot Corporation - Common Stock
|
IRBT |
2.185 |
2.180 |
5,104 |
+0.00 |
+0.23% |
|
Absci Corporation - Common Stock
|
ABSI |
2.235 |
2.230 |
819 |
+0.00 |
+0.22% |
|
Aehr Test Systems - Common Stock
|
AEHR |
6.845 |
6.840 |
3,683 |
+0.00 |
+0.07% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
6.885 |
6.880 |
52,662 |
+0.00 |
+0.07% |
|
Amkor Technology, Inc. - Common Stock
|
AMKR |
15.85 |
15.84 |
979 |
+0.01 |
+0.03% |
|
Rigel Pharmaceuticals, Inc. - Common Stock
|
RIGL |
17.66 |
17.65 |
102 |
+0.01 |
+0.03% |
|
PIMCO Income Strategy Fund II
|
PFN |
7.522 |
7.520 |
744 |
+0.00 |
+0.03% |
|
ChoiceOne Financial Services, Inc. - Common Stock
|
COFS |
26.09 |
26.08 |
235 |
+0.01 |
+0.02% |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
9.970 |
9.970 |
0 |
+0.00 |
0.00% |
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
|
VXZ |
60.68 |
60.68 |
105 |
-0.00 |
-0.00% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
61.96 |
61.96 |
6,339 |
-0.00 |
-0.01% |
|
Northwest Pipe Company - Common Stock
|
NWPX |
40.76 |
40.76 |
304 |
-0.00 |
-0.01% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
15.43 |
15.43 |
556 |
-0.00 |
-0.03% |
|
ClearPoint Neuro Inc. - Common Stock
|
CLPT |
12.13 |
12.14 |
100 |
-0.01 |
-0.04% |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
9.645 |
9.650 |
9,474 |
-0.01 |
-0.05% |
|
VCI Global Limited - Ordinary Share
|
VCIG |
5.977 |
5.980 |
5,102 |
-0.00 |
-0.05% |
|
American Airlines Group, Inc. - Common Stock
|
AAL |
9.505 |
9.510 |
56,010 |
-0.00 |
-0.05% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.275 |
6.280 |
2,398 |
-0.00 |
-0.08% |
|
Stagwell Inc. - Class A Common Stock
|
STGW |
5.625 |
5.630 |
109 |
-0.00 |
-0.09% |
|
The Honest Company, Inc. - Common Stock
|
HNST |
4.315 |
4.320 |
3,728 |
-0.00 |
-0.12% |
|
POET Technologies Inc. - Common Shares
|
POET |
4.065 |
4.070 |
660 |
-0.00 |
-0.12% |
|
Satellogic Inc. - Class A Ordinary Shares
|
SATL |
3.285 |
3.290 |
5,158 |
-0.00 |
-0.15% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.667 |
1.670 |
700 |
-0.00 |
-0.17% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
1.605 |
1.610 |
4,110 |
-0.01 |
-0.31% |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.375 |
1.380 |
734 |
-0.00 |
-0.36% |
