Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HomeTrust Bancshares, Inc. Common Stock  HTB 40.49 39.85 43,453
+1.61%
+0.64
Pegasystems Inc. - Common Stock  PEGA 66.27 65.64 1,975,087
+0.97%
+0.63
ImageneBio, Inc. - Common Stock  IMA 8.000 7.390 361,788
+8.25%
+0.61
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 17.91 17.31 3,897
+3.50%
+0.61
Brera Holdings PLC - Class B Ordinary Shares  SLMT 12.01 11.41 887,249
+5.26%
+0.60
Green Plains, Inc. - Common Stock  GPRE 11.15 10.56 3,006,630
+5.59%
+0.59
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.380 2.800 9,984,879
+20.71%
+0.58
Appian Corporation - Class A Common Stock  APPN 31.62 31.05 897,518
+1.84%
+0.57
Kodiak AI, Inc. - Common Stock  KDK 8.380 7.810 734,585
+7.30%
+0.57
Carter's, Inc. Common Stock  CRI 32.35 31.78 2,176,436
+1.79%
+0.57
Agilent Technologies  A 148.03 147.46 1,135,523
+0.39%
+0.57
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 11.98 11.42 6,011
+4.94%
+0.56
Array Digital Infrastructure, Inc. Common Shares  AD 49.90 49.34 112,527
+1.13%
+0.56
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069  UZD 21.90 21.35 773
+2.56%
+0.55
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.220 1.690 26,891,834
+31.36%
+0.53
RYTHM, Inc. - Common Stock  RYM 39.88 39.36 7,251
+1.32%
+0.52
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 19.50 18.99 1,295
+2.69%
+0.51
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 8.860 8.350 27,494
+6.11%
+0.51
5E Advanced Materials, Inc. - Common Stock  FEAM 6.030 5.540 86,302
+8.84%
+0.49
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 5.800 5.330 17,544
+8.82%
+0.47
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 4.480 4.010 205,975
+11.72%
+0.47
Acco Group Holdings Limited - Ordinary Shares  ACCL 2.740 2.310 346,999
+18.61%
+0.43
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.830 6.400 222,354
+6.72%
+0.43
Gap, Inc. (The) Common Stock  GAP 23.46 23.03 9,116,972
+1.87%
+0.43
10x Genomics, Inc. - Common Stock  TXG 13.77 13.36 3,430,450
+3.07%
+0.41
Charming Medical Limited - Class A Ordinary Shares  MCTA 7.410 7.000 570,425
+5.86%
+0.41
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 13.79 13.38 4,535
+3.05%
+0.41
IsoEnergy Ltd. Common Shares  ISOU 9.050 8.650 48,127
+4.62%
+0.40
Gossamer Bio, Inc. - Common Stock  GOSS 2.480 2.090 7,741,784
+18.66%
+0.39
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.190 6.800 14,613
+5.74%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.