Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FTAI Aviation Ltd. - Common Stock  FTAI 129.17 123.49 1,046,107
+4.60%
+5.68
MicroStrategy Incorporated - Class A Common Stock  MSTR 374.47 368.79 9,384,399
+1.54%
+5.68
Amazon.com  AMZN 213.57 207.91 39,833,761
+2.72%
+5.66
NewMarket Corp Common Stock  NEU 644.62 639.03 526,977
+0.87%
+5.59
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 468.41 462.94 4,342,974
+1.18%
+5.47
argenx SE - American Depositary Shares  ARGX 585.93 580.59 204,200
+0.92%
+5.34
Murphy USA Inc. Common Stock  MUSA 425.24 419.98 198,423
+1.25%
+5.26
Dycom Industries, Inc. Common Stock  DY 243.02 237.79 350,241
+2.20%
+5.23
SiTime Corporation - Common Stock  SITM 205.84 200.63 131,266
+2.60%
+5.21
Charter Communications, Inc. - Class A Common Stock  CHTR 396.45 391.27 816,226
+1.32%
+5.18
CoreWeave, Inc. - Class A Common Stock  CRWV 140.16 135.05 23,231,590
+3.78%
+5.11
Power Solutions International, Inc. - Common Stock  PSIX 47.49 42.46 389,976
+11.85%
+5.03
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 211.83 206.82 1,630,867
+2.42%
+5.01
IQVIA Holdings, Inc. Common Stock  IQV 152.32 147.37 2,750,098
+3.36%
+4.95
Royal Caribbean Cruises Ltd. Common Stock  RCL 276.34 271.40 1,949,432
+1.82%
+4.94
Berkshire Hathaway  BRK-B 493.53 488.74 3,948,302
+0.98%
+4.79
Acuity Inc. Common Stock  AYI 269.89 265.11 143,437
+1.80%
+4.78
Byrna Technologies, Inc. - Common Stock  BYRN 31.35 26.57 2,029,376
+17.99%
+4.78
Equinix, Inc. - Common Stock  EQIX 914.43 909.74 294,194
+0.52%
+4.69
MasterCard  MA 590.12 585.44 1,528,703
+0.80%
+4.68
DeFi Development Corp. - Common Stock  DFDV 18.96 14.29 1,850,617
+32.68%
+4.67
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 13.50 8.900 2,564,553
+51.69%
+4.60
MSCI Inc. Common Stock  MSCI 568.64 564.07 251,405
+0.81%
+4.57
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 119.37 115.01 1,070,676
+3.79%
+4.36
Hilton Worldwide Holdings Inc. Common Stock  HLT 252.81 248.47 1,708,164
+1.75%
+4.34
Krystal Biotech, Inc. - Common Stock  KRYS 136.94 132.62 265,908
+3.26%
+4.32
Nexstar Media Group, Inc. - Common Stock  NXST 169.00 164.71 224,880
+2.60%
+4.29
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 8.920 4.690 53,357,614
+90.19%
+4.23
M&T Bank  MTB 184.14 179.91 958,528
+2.35%
+4.23
Lemonade, Inc. Common Stock  LMND 39.88 35.76 3,481,420
+11.52%
+4.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.