Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 2,080.41 2048.17 169,957
+1.57%
+32.24
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 92.88 61.25 133,252
+51.64%
+31.63
Cable One, Inc. Common Stock  CABO 175.23 152.51 663,894
+14.90%
+22.72
Transdigm Group Incorporated Common Stock  TDG 1,472.62 1450.28 563,381
+1.54%
+22.34
AutoZone  AZO 3,775.55 3756.33 105,313
+0.51%
+19.22
Nutex Health Inc. - Common Stock  NUTX 130.18 114.63 192,822
+13.57%
+15.55
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 273.55 259.39 1,233,432
+5.46%
+14.16
Skechers U.S.A., Inc. Common Stock  SKX 61.39 49.37 76,098,366
+24.35%
+12.02
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,843.29 1831.32 75,994
+0.65%
+11.97
Charter Communications, Inc. - Class A Common Stock  CHTR 394.24 385.00 1,311,409
+2.40%
+9.24
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 322.32 314.27 91,230
+2.56%
+8.05
Caseys General Stores, Inc. - Common Stock  CASY 466.38 458.65 285,458
+1.69%
+7.73
Duolingo, Inc. - Class A Common Stock  DUOL 494.13 486.42 1,869,078
+1.59%
+7.71
Credit Acceptance Corporation - Common Stock  CACC 496.11 488.58 161,250
+1.54%
+7.53
Equinix, Inc. - Common Stock  EQIX 883.21 875.85 377,565
+0.84%
+7.36
CyberArk Software Ltd. - Ordinary Shares  CYBR 364.63 357.28 606,415
+2.06%
+7.35
Kinsale Capital Group, Inc. - Common Stock  KNSL 456.02 448.80 164,882
+1.61%
+7.22
argenx SE - American Depositary Shares  ARGX 656.65 649.67 210,611
+1.07%
+6.98
Costco Wholesale  COST 1,014.89 1008.30 1,952,582
+0.65%
+6.59
Martin Marietta Materials  MLM 542.19 535.80 465,885
+1.19%
+6.39
Hyperscale Data, Inc. Common Stock  GPUS 7.750 1.370 298,219,506
+465.69%
+6.38
DB Gold Double Long ETN due February 15, 2038  DGP 102.06 96.17 31,617
+6.12%
+5.89
Take-Two Interactive Software, Inc. - Common Stock  TTWO 225.32 219.50 2,828,646
+2.65%
+5.82
Cboe Global Markets, Inc. - Common Stock  CBOE 231.67 226.39 1,248,940
+2.33%
+5.28
Ralph Lauren Corp  RL 237.81 232.63 786,262
+2.23%
+5.18
GE Vernova Inc. Common Stock  GEV 401.10 396.32 2,296,914
+1.21%
+4.78
GDEV Inc. - Ordinary Shares  GDEV 16.64 11.91 115,341
+39.71%
+4.73
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 135.82 131.41 19,829
+3.36%
+4.41
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.771 0.4340 213,554
+999.35%
+4.34
Axsome Therapeutics, Inc. - Common Stock  AXSM 116.49 112.21 999,645
+3.81%
+4.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.