Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 724,040.00 723549.00 1,303
+0.07%
+491.00
NVR Inc  NVR 9,235.58 9193.62 13,607
+0.46%
+41.96
Ies Holdings  IESC 309.86 286.95 136,752
+7.98%
+22.91
Fair Isaac and Company  FICO 2,375.03 2354.00 80,765
+0.89%
+21.03
Asml Holdings NY Reg ADR  ASML 686.61 670.48 1,706,535
+2.41%
+16.13
KLA-Tencor Corp  KLAC 647.03 632.14 925,676
+2.36%
+14.89
Tesla, Inc.  TSLA 345.16 332.89 37,168,458
+3.69%
+12.27
Ulta Beauty Inc  ULTA 386.64 375.25 723,005
+3.04%
+11.39
Costco Wholesale  COST 971.88 961.55 1,097,663
+1.07%
+10.33
Netflix  NFLX 886.81 877.34 2,027,239
+1.08%
+9.47
Kadant Inc  KAI 412.79 403.46 119,702
+2.31%
+9.33
Sezzle Inc. - Common Stock  SEZL 424.03 414.95 53,088
+2.19%
+9.08
United Rentals  URI 866.00 856.98 201,376
+1.05%
+9.02
Beigene Ltd ADR  BGNE 215.00 206.16 258,633
+4.29%
+8.84
Ralph Lauren Corp  RL 231.40 222.67 613,112
+3.92%
+8.73
Centrus Energy Corp  LEU 91.00 82.49 838,138
+10.32%
+8.51
Servicenow Inc  NOW 1,049.44 1041.40 583,095
+0.77%
+8.04
Thermo Fisher Scientific  TMO 529.63 521.66 2,108,340
+1.53%
+7.97
Dave Inc  DAVE 98.68 91.03 587,297
+8.40%
+7.65
Sitime Corp  SITM 212.38 204.85 115,681
+3.68%
+7.53
Monolithic Power Sys  MPWR 567.64 560.24 595,269
+1.32%
+7.40
Eli Lilly  LLY 795.35 788.19 2,206,920
+0.91%
+7.16
Charter Communications Inc  CHTR 396.96 389.81 553,486
+1.84%
+7.15
Lennox International  LII 667.13 660.04 110,363
+1.07%
+7.09
Comfort Systems USA  FIX 493.27 486.65 167,318
+1.36%
+6.62
Hovnanian Enterprises Inc  HOV 196.61 190.52 36,649
+3.20%
+6.09
Willis Lease Fin C  WLFC 218.07 212.14 21,076
+2.80%
+5.93
Cvr Partners LP  UAN 81.60 75.77 132,288
+7.69%
+5.83
SAP Ag ADR  SAP 237.60 232.02 420,898
+2.40%
+5.58
Alpha and Omega Semi  AOSL 41.47 36.05 804,398
+15.03%
+5.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.