Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.7800 +0.0400 (+5.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 99,000
Open 0.7500
Bid (Size) 0.7800 (5)
Ask (Size) 0.8300 (60)
Prev. Close 0.7400
Today's Range 0.7500 - 0.7800
52wk Range 0.2550 - 1.050
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Everyday People Financial Announces the Appointment of Graham Rankin as Co-CEO and Director
Edmonton, Alberta--(Newsfile Corp. - August 25, 2023) - Everyday People Financial Corp. (TSXV: EPF) ("Everyday People" or the "Company"), a... 
Via Newsfile
Everyday People Financial Reports Strong Financial Results for the Three and Six Months Ended June 30, 2023
Revenue of $10.8 million for the three months ended June 30, 2023, up 125% as compared to $4.8 million for... 
Via Newsfile

Performance

YTD
+25.8%
+25.8%
1 Month
-4.9%
-4.9%
3 Month
-8.2%
-8.2%
6 Month
+90.2%
+90.2%
1 Year
+95.0%
+95.0%

More News

Read More
Everyday People Financial Announces Voting Results of its Annual and Special Meeting of Shareholders and Annual Approval of its Omnibus Share Incentive Plan
Via Newsfile
Everyday People Financial Announces Letter of Intent with Zinc Group
Via Newsfile
Everyday People Financial Signs Share Purchase Agreement to Acquire Pastdue Credit Solutions Limited
Via Newsfile
Topics Artificial Intelligence
Exposures Artificial Intelligence
Everyday People Financial Reports Financial Results for the Three Months Ended March 31, 2023
Via Newsfile
Everyday People Financial Reports Financial Results for Three and 15 Months Ended December 31, 2022 and Corporate Growth Strategy Update
Via Newsfile
Everyday People Financial Announces Appointment of Gordon Reykdal as Executive Chairman
Via Newsfile
Everyday People Financial Closes Acquisition of Groupe Solution Collect Solu
Via Newsfile
Everyday People Financial Signs Share Purchase Agreement to Acquire Groupe Solution and Secures C$5.3 Million in Debt Financing from a Leading Canadian Bank
Via Newsfile
Everyday People Financial Announces Expansion of EP Care to 50 Dental Clinics Across Canada
Via Newsfile
Everyday People Financial Closes Acquisition of General Credit Services
Via Newsfile
EP Homes Features Bridge to Homeownership(TM) Program Clients and Accelerates Program Based on Increased Demand
Via Newsfile
Everyday People Financial Announces Execution of Definitive Purchase Agreement to Acquire General Credit Services
Via Newsfile
Everyday People Financial Reports Financial Results for Three and 12 Months Ended September 30, 2022
Via Newsfile
Everyday People Financial Announces Change in Financial Year-End
Via Newsfile
Everyday People Announces C$15,000,000 Revolving Line of Credit
Via Newsfile

Frequently Asked Questions

Is EPF publicly traded?
Yes, EPF is publicly traded.
What exchange does EPF trade on?
EPF trades on the Toronto Venture Stock Exchange
What is the ticker symbol for EPF?
The ticker symbol for EPF is EPF on the Toronto Venture Stock Exchange
What is the current price of EPF?
The current price of EPF is 0.7800
When was EPF last traded?
The last trade of EPF was at 05/12/25 03:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.