Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.7800 +0.0400 (+5.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6700 0.7800 0.6700 0.7400 68,521 +0.08(+12.12%)
May 08, 2025 0.6800 0.6800 0.6400 0.6600 35,000 -0.01(-1.49%)
May 07, 2025 0.7100 0.7100 0.6700 0.6700 64,500 -0.02(-2.90%)
May 06, 2025 0.7100 0.7100 0.6900 0.6900 8,800 +0.00(+0.00%)
May 05, 2025 0.7400 0.7400 0.6900 0.6900 29,500 -0.04(-5.48%)
May 02, 2025 0.7700 0.7700 0.7200 0.7300 126,920 -0.03(-3.95%)
May 01, 2025 0.7600 0.8000 0.7100 0.7600 167,600 -0.03(-3.80%)
Apr 30, 2025 0.8100 0.8100 0.7900 0.7900 8,000 +0.00(+0.00%)
Apr 29, 2025 0.8000 0.8000 0.7900 0.7900 4,250 -0.01(-1.25%)
Apr 28, 2025 0.7900 0.8100 0.7900 0.8000 40,000 +0.00(+0.00%)
Apr 25, 2025 0.7800 0.8000 0.7700 0.8000 33,700 +0.02(+2.56%)
Apr 24, 2025 0.8300 0.8300 0.7800 0.7800 11,000 -0.04(-4.88%)
Apr 23, 2025 0.8400 0.8400 0.8200 0.8200 35,600 +0.00(+0.00%)
Apr 22, 2025 0.8300 0.8400 0.8200 0.8200 18,600 -0.02(-2.38%)
Apr 21, 2025 0.7900 0.8500 0.7900 0.8400 19,701 +0.04(+5.00%)
Apr 17, 2025 0.8000 0 +0.00(+0.00%)
Apr 16, 2025 0.8600 0.9200 0.8000 0.8000 142,900 -0.05(-5.88%)
Apr 15, 2025 0.8000 0.8600 0.8000 0.8500 122,681 +0.05(+6.25%)
Apr 14, 2025 0.8400 0.8400 0.7300 0.8000 145,500 -0.02(-2.44%)
Apr 11, 2025 0.8400 0.8400 0.8200 0.8200 12,200 +0.01(+1.23%)
Apr 10, 2025 0.8100 0.8200 0.8100 0.8100 26,051 -0.01(-1.22%)
Apr 09, 2025 0.8600 0.8600 0.8200 0.8200 39,000 -0.04(-4.65%)
Apr 08, 2025 0.8900 0.8900 0.8600 0.8600 47,000 +0.04(+4.88%)
Apr 07, 2025 0.9000 0.9000 0.8200 0.8200 34,690 -0.08(-8.89%)
Apr 04, 2025 0.9300 0.9300 0.8800 0.9000 66,000 -0.02(-2.17%)
Apr 03, 2025 0.9800 0.9800 0.9200 0.9200 29,662 -0.04(-4.17%)
Apr 02, 2025 0.9600 0.9600 0.9500 0.9600 8,000 +0.03(+3.23%)
Apr 01, 2025 0.9300 0.9500 0.9300 0.9300 15,000 +0.00(+0.00%)
Mar 31, 2025 0.9600 1.020 0.9300 0.9300 111,051 +0.00(+0.00%)
Mar 28, 2025 0.9600 0.9600 0.9300 0.9300 36,500 +0.00(+0.00%)
Mar 27, 2025 0.9800 0.9900 0.9300 0.9300 53,606 -0.04(-4.12%)
Mar 26, 2025 0.9400 0.9900 0.9200 0.9700 92,292 +0.03(+3.19%)
Mar 25, 2025 0.9300 0.9800 0.9200 0.9400 76,060 +0.01(+1.08%)
Mar 24, 2025 0.9500 0.9500 0.9300 0.9300 77,500 +0.01(+1.09%)
Mar 21, 2025 0.9000 0.9200 0.8800 0.9200 86,000 +0.02(+2.22%)
Mar 20, 2025 0.9000 0.9000 0.8800 0.9000 69,600 +0.00(+0.00%)
Mar 19, 2025 0.8800 0.9000 0.8800 0.9000 9,019 +0.05(+5.88%)
Mar 18, 2025 0.8600 0.8600 0.8400 0.8500 123,300 -0.01(-1.16%)
Mar 17, 2025 0.7800 0.9000 0.7800 0.8600 67,300 +0.11(+14.67%)
Mar 14, 2025 0.7200 0.7500 0.7100 0.7500 35,200 +0.07(+10.29%)
Mar 13, 2025 0.7200 0.7200 0.6700 0.6800 39,228 -0.01(-1.45%)
Mar 12, 2025 0.7100 0.7100 0.6900 0.6900 4,500 -0.01(-1.43%)
Mar 11, 2025 0.7100 0.7100 0.7000 0.7000 19,000 -0.01(-1.41%)
Mar 10, 2025 0.7100 0.7100 0.6900 0.7100 52,025 -0.04(-5.33%)
Mar 07, 2025 0.7800 0.7800 0.7500 0.7500 33,500 -0.01(-1.32%)
Mar 06, 2025 0.8300 0.8300 0.7600 0.7600 27,500 -0.06(-7.32%)
Mar 05, 2025 0.8300 0.8300 0.8200 0.8200 5,700 +0.00(+0.00%)
Mar 04, 2025 0.7800 0.8200 0.6900 0.8200 37,797 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.