Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6900 0 +0.06(+9.52%)
Jun 27, 2025 0.6700 0.6700 0.5900 0.6300 143,460 -0.04(-5.97%)
Jun 26, 2025 0.6500 0.6700 0.6500 0.6700 15,500 +0.02(+3.08%)
Jun 25, 2025 0.6700 0.6800 0.6500 0.6500 67,010 -0.03(-4.41%)
Jun 24, 2025 0.6900 0.6900 0.6600 0.6800 64,500 +0.00(+0.00%)
Jun 23, 2025 0.7000 0.7200 0.6800 0.6800 120,600 +0.00(+0.00%)
Jun 20, 2025 0.7200 0.7300 0.6800 0.6800 128,100 -0.02(-2.86%)
Jun 19, 2025 0.7700 0.7700 0.7000 0.7000 272,790 -0.07(-9.09%)
Jun 18, 2025 0.7300 0.7700 0.7200 0.7700 140,500 +0.07(+10.00%)
Jun 17, 2025 0.7500 0.7500 0.7000 0.7000 13,980 -0.01(-1.41%)
Jun 16, 2025 0.7300 0.7500 0.7000 0.7100 99,735 -0.01(-1.39%)
Jun 13, 2025 0.7100 0.7400 0.7100 0.7200 15,500 +0.01(+1.41%)
Jun 12, 2025 0.7300 0.7300 0.7100 0.7100 19,000 -0.01(-1.39%)
Jun 11, 2025 0.7400 0.7400 0.7200 0.7200 27,200 -0.03(-4.00%)
Jun 10, 2025 0.7200 0.7500 0.7200 0.7500 100,540 +0.02(+2.74%)
Jun 09, 2025 0.7600 0.7600 0.7300 0.7300 44,250 -0.04(-5.19%)
Jun 06, 2025 0.7400 0.7900 0.7300 0.7700 63,810 +0.03(+4.05%)
Jun 05, 2025 0.6800 0.7500 0.6800 0.7400 192,000 +0.05(+7.25%)
Jun 04, 2025 0.7000 0.7000 0.6600 0.6900 118,001 -0.01(-1.43%)
Jun 03, 2025 0.7000 0.7200 0.7000 0.7000 150,545 -0.01(-0.71%)
Jun 02, 2025 0.7100 0.7200 0.7000 0.7050 147,060 -0.03(-3.42%)
May 30, 2025 0.7100 0.7300 0.7000 0.7300 153,000 +0.03(+4.29%)
May 29, 2025 0.7000 0.7000 0.7000 0.7000 21,500 -0.01(-1.41%)
May 28, 2025 0.7300 0.7300 0.6800 0.7100 44,000 -0.04(-5.33%)
May 27, 2025 0.7400 0.7500 0.7400 0.7500 10,500 +0.04(+5.63%)
May 26, 2025 0.7100 0.7200 0.7100 0.7100 7,702 -0.01(-1.39%)
May 23, 2025 0.6800 0.7200 0.6600 0.7200 131,098 +0.06(+9.09%)
May 22, 2025 0.7300 0.7300 0.6600 0.6600 42,600 -0.07(-9.59%)
May 21, 2025 0.7500 0.7500 0.6900 0.7300 60,626 -0.01(-1.35%)
May 20, 2025 0.7700 0.7700 0.7400 0.7400 11,623 +0.01(+1.37%)
May 16, 2025 0.7300 0 -0.03(-3.95%)
May 15, 2025 0.7300 0.7900 0.7300 0.7600 28,010 +0.03(+4.11%)
May 14, 2025 0.7700 0.7700 0.7300 0.7300 15,903 -0.04(-5.19%)
May 13, 2025 0.7800 0.7800 0.7500 0.7700 51,500 -0.01(-1.28%)
May 12, 2025 0.7500 0.7800 0.7500 0.7800 99,000 +0.04(+5.41%)
May 09, 2025 0.6700 0.7800 0.6700 0.7400 68,521 +0.08(+12.12%)
May 08, 2025 0.6800 0.6800 0.6400 0.6600 35,000 -0.01(-1.49%)
May 07, 2025 0.7100 0.7100 0.6700 0.6700 64,500 -0.02(-2.90%)
May 06, 2025 0.7100 0.7100 0.6900 0.6900 8,800 +0.00(+0.00%)
May 05, 2025 0.7400 0.7400 0.6900 0.6900 29,500 -0.04(-5.48%)
May 02, 2025 0.7700 0.7700 0.7200 0.7300 126,920 -0.03(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.