Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.7300 0.7300 0.7000 0.7000 59,900 +0.00(+0.00%)
Sep 12, 2025 0.7200 0.7200 0.7000 0.7000 37,500 -0.02(-2.78%)
Sep 11, 2025 0.7200 0.7400 0.7200 0.7200 31,000 -0.01(-1.37%)
Sep 10, 2025 0.7300 0.7300 0.7100 0.7300 55,600 +0.00(+0.00%)
Sep 09, 2025 0.7400 0.7400 0.7300 0.7300 19,800 +0.00(+0.00%)
Sep 08, 2025 0.7700 0.7700 0.7300 0.7300 20,000 -0.02(-2.67%)
Sep 05, 2025 0.7500 0.7600 0.7500 0.7500 54,500 +0.02(+2.74%)
Sep 04, 2025 0.7500 0.7500 0.7300 0.7300 20,500 -0.01(-1.35%)
Sep 03, 2025 0.7600 0.7600 0.7400 0.7400 59,400 -0.01(-1.33%)
Sep 02, 2025 0.7800 0.7900 0.7500 0.7500 90,200 -0.03(-3.85%)
Aug 29, 2025 0.7800 0 +0.03(+4.00%)
Aug 28, 2025 0.7800 0.7800 0.7500 0.7500 13,610 -0.03(-3.85%)
Aug 27, 2025 0.7800 0.7800 0.7600 0.7800 11,267 +0.03(+4.00%)
Aug 26, 2025 0.7600 0.7700 0.7500 0.7500 43,500 -0.02(-2.60%)
Aug 25, 2025 0.7600 0.7800 0.7500 0.7700 67,200 +0.00(+0.00%)
Aug 22, 2025 0.7700 0.7800 0.7700 0.7700 34,500 -0.01(-1.28%)
Aug 21, 2025 0.7600 0.8000 0.7500 0.7800 84,707 +0.05(+6.85%)
Aug 20, 2025 0.7800 0.7800 0.7300 0.7300 85,700 -0.05(-6.41%)
Aug 19, 2025 0.7200 0.8100 0.7200 0.7800 277,080 +0.06(+8.33%)
Aug 18, 2025 0.7100 0.7200 0.6900 0.7200 43,393 -0.01(-1.37%)
Aug 15, 2025 0.6900 0.7300 0.6900 0.7300 36,500 +0.04(+5.80%)
Aug 14, 2025 0.7000 0.7400 0.6900 0.6900 133,500 -0.01(-1.43%)
Aug 13, 2025 0.7000 0.7000 0.7000 0.7000 19,000 -0.01(-1.41%)
Aug 12, 2025 0.7000 0.7100 0.7000 0.7100 22,000 +0.01(+1.43%)
Aug 11, 2025 0.6900 0.7000 0.6800 0.7000 37,000 +0.01(+1.45%)
Aug 08, 2025 0.7100 0.7200 0.6900 0.6900 65,400 -0.03(-4.17%)
Aug 07, 2025 0.7100 0.7300 0.7100 0.7200 72,685 +0.00(+0.00%)
Aug 06, 2025 0.7100 0.7300 0.7000 0.7200 184,500 +0.04(+5.88%)
Aug 05, 2025 0.6500 0.7000 0.6500 0.6800 127,050 +0.04(+6.25%)
Aug 01, 2025 0.6400 0 -0.01(-1.54%)
Jul 31, 2025 0.6600 0.6600 0.6500 0.6500 45,992 -0.01(-1.52%)
Jul 30, 2025 0.7000 0.7000 0.6500 0.6600 46,382 -0.03(-4.35%)
Jul 29, 2025 0.7000 0.7000 0.6900 0.6900 10,190 -0.01(-1.43%)
Jul 28, 2025 0.6800 0.7000 0.6800 0.7000 33,817 +0.02(+2.94%)
Jul 25, 2025 0.7000 0.7000 0.6800 0.6800 131,001 -0.01(-1.45%)
Jul 23, 2025 0.6900 0 -0.02(-2.82%)
Jul 22, 2025 0.7500 0.7700 0.7100 0.7100 132,690 -0.05(-6.58%)
Jul 21, 2025 0.7100 0.7600 0.7100 0.7600 171,000 +0.05(+7.04%)
Jul 18, 2025 0.7100 0.7200 0.7000 0.7100 17,459 +0.02(+2.90%)
Jul 17, 2025 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Jul 16, 2025 0.7000 0.7000 0.6800 0.6800 12,000 +0.00(+0.00%)
Jul 15, 2025 0.6800 0.7100 0.6800 0.6800 110,000 +0.00(+0.00%)
Jul 14, 2025 0.6600 0.7500 0.6600 0.6800 53,000 +0.01(+1.49%)
Jul 11, 2025 0.6300 0.6800 0.6300 0.6700 33,550 +0.02(+3.08%)
Jul 10, 2025 0.6600 0.6600 0.6400 0.6500 22,502 +0.01(+1.56%)
Jul 09, 2025 0.6400 0.6400 0.6400 0.6400 4,500 +0.03(+4.92%)
Jul 08, 2025 0.6200 0.6200 0.6000 0.6100 16,300 +0.01(+1.67%)
Jul 07, 2025 0.7000 0.7000 0.6000 0.6000 97,059 -0.10(-14.29%)
Jul 04, 2025 0.7000 0.7000 0.7000 0.7000 140,350 +0.03(+4.48%)
Jul 03, 2025 0.7000 0.7000 0.6700 0.6700 32,500 -0.04(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.