| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,535.19 | 751245.06 | 228 | -0.49% |
-3709.88 |
| BH-A | 1,849.19 | 1876.03 | 22,363 | -1.43% |
-26.84 |
| WTM | 2,065.73 | 2088.05 | 9,603 | -1.07% |
-22.32 |
| DJCO | 512.97 | 529.95 | 16,941 | -3.21% |
-16.98 |
| SMX | 124.06 | 137.70 | 136,644 | -9.91% |
-13.64 |
| APP | 713.97 | 727.50 | 1,044,007 | -1.86% |
-13.53 |
| RKLX | 47.27 | 56.34 | 1,927,537 | -16.09% |
-9.07 |
| UTHR | 505.64 | 514.64 | 94,028 | -1.75% |
-9.00 |
| MEDP | 563.25 | 571.86 | 55,792 | -1.51% |
-8.61 |
| RCL | 284.69 | 293.12 | 633,160 | -2.88% |
-8.43 |
| TPL | 287.62 | 296.00 | 197,695 | -2.83% |
-8.38 |
| ASTX | 39.86 | 48.15 | 1,636,221 | -17.22% |
-8.29 |
| BKNG | 5,438.34 | 5446.51 | 38,160 | -0.15% |
-8.17 |
| NVR | 7,377.45 | 7385.29 | 6,028 | -0.11% |
-7.84 |
| APLX | 49.29 | 57.01 | 263,606 | -13.54% |
-7.72 |
| TSLA | 478.41 | 485.40 | 50,046,114 | -1.44% |
-6.99 |
| LABU | 170.58 | 177.45 | 403,670 | -3.87% |
-6.87 |
| AZO | 3,449.16 | 3456.02 | 32,311 | -0.20% |
-6.86 |
| BH | 354.85 | 361.39 | 22,222 | -1.81% |
-6.54 |
| ASTS | 71.55 | 78.05 | 16,377,304 | -8.33% |
-6.50 |
| QBTX | 30.75 | 37.04 | 1,789,071 | -16.98% |
-6.29 |
| RKLB | 70.96 | 77.18 | 18,559,806 | -8.06% |
-6.22 |
| CVCO | 597.80 | 603.72 | 81,162 | -0.98% |
-5.92 |
| AXON | 585.47 | 591.15 | 199,945 | -0.96% |
-5.68 |
| NOC | 576.80 | 582.35 | 142,290 | -0.95% |
-5.55 |
| ARGX | 844.41 | 849.95 | 57,975 | -0.65% |
-5.54 |
| PNRG | 175.41 | 180.91 | 103,247 | -3.04% |
-5.50 |
| FLYT | 14.87 | 20.02 | 56,389 | -25.72% |
-5.15 |
| MDGL | 597.70 | 602.82 | 49,557 | -0.85% |
-5.12 |
| APPX | 39.73 | 44.80 | 199,005 | -11.31% |
-5.06 |