Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

242.04 +0.33 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 242.04
Open 241.76
Prev. Close 241.71
Change
+0.33
% Change
+0.14%
Bid (Size) 240.55 (1)
Ask (Size) 245.00 (1)
High 244.69
Low 240.49
52 Week High 292.99
52 Week Low 208.13
EPS 10.82
Price / Earnings 22.37
Dividend Yield 0.17%
Shares Outstanding 585,164,326
Volume 3,545,446
Average Volume (3 Mo) 4M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.39 (0.58%)
1 Month
-24.82 (-9.30%)
3 Month
-39.70 (-14.09%)
6 Month
-4.36 (-1.77%)
1 Year
+26.36 (12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.