Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

25.67 -6.63 (-20.53%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,080,612
Open 32.36
Bid (Size) 25.61 (2)
Ask (Size) 25.67 (1)
Prev. Close 32.30
Today's Range 24.61 - 32.36
52wk Range 7.790 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Which stocks are experiencing notable movement on Thursday?
Stay up-to-date with the latest market trends in the middle of the day on Thursday. Explore the top gainers and losers during today's session in our detailed report. 
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) fell 22.3% in the morning session after the company reported its fiscal second-quarter 2025 financial results. Although Byrna announced a... 
Via StockStory

Performance

YTD
-9.4%
-9.4%
1 Month
-13.3%
-13.3%
3 Month
+54.8%
+54.8%
6 Month
-6.6%
-6.6%
1 Year
+157.2%
+157.2%

More News

Read More
Thursday's session: gap up and gap down stocks
Via Chartmill
Insights into Byrna Technologies's Upcoming Earnings
Via Benzinga
P/E Ratio Insights for Byrna Technologies
Via Benzinga
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
Via StockStory
Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations
Via StockStory
Topics Supply Chain
Earnings Scheduled For July 10, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow
Via StockStory
Topics Artificial Intelligence
Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About
Via StockStory
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence Government World Trade
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga
Winners And Losers Of Q1: Byrna (NASDAQ:BYRN) Vs The Rest Of The Aerospace and Defense Stocks
Via StockStory
Topics Emissions
1 Industrials Stock to Target This Week and 2 to Turn Down
Via StockStory
Topics Stocks
MSC Industrial, Byrna, American Superconductor, NN, and United Airlines Stocks Trade Up, What You Need To Know
Via StockStory
Topics Government Stocks Supply Chain
1 Stock Under $50 Worth Your Attention and 2 to Question
Via StockStory
3 Reasons We Love Byrna (BYRN)
Via StockStory
Topics Government Stocks
1 Mooning Stock to Target This Week and 2 to Be Wary Of
Via StockStory
3 Profitable Stocks to Consider Right Now
Via StockStory
Powell, Nextracker, Insteel, Byrna, and Planet Labs Stocks Trade Up, What You Need To Know
Via StockStory
Topics Initial Public Offering Supply Chain World Trade

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 25.67
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 07/10/25 01:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 581.87M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 582M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.