Skip to main content

Laurentian Bank of Canada (TSX: LB )

30.57 +1.55 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 29.90 31.74 29.86 30.57 782,859 +1.55(+5.34%)
Dec 05, 2024 29.11 29.51 29.02 29.02 267,062 -0.16(-0.55%)
Dec 04, 2024 29.45 29.61 29.10 29.18 87,796 -0.39(-1.32%)
Dec 03, 2024 29.81 29.81 29.42 29.57 142,374 -0.18(-0.61%)
Dec 02, 2024 29.68 29.88 29.50 29.75 204,505 +0.10(+0.34%)
Nov 29, 2024 29.40 29.75 29.24 29.65 103,938 +0.15(+0.51%)
Nov 28, 2024 29.35 29.63 29.17 29.50 84,045 +0.11(+0.37%)
Nov 27, 2024 29.28 29.55 29.15 29.39 114,393 +0.10(+0.34%)
Nov 26, 2024 29.40 29.40 28.91 29.29 271,741 +0.00(+0.00%)
Nov 25, 2024 28.78 29.45 28.78 29.29 316,692 +0.48(+1.67%)
Nov 22, 2024 28.50 28.96 28.48 28.81 172,943 +0.31(+1.09%)
Nov 21, 2024 28.42 28.86 28.42 28.50 170,465 +0.07(+0.25%)
Nov 20, 2024 28.33 28.67 28.28 28.43 161,751 +0.04(+0.14%)
Nov 19, 2024 28.09 28.56 28.03 28.39 200,109 +0.07(+0.25%)
Nov 18, 2024 28.39 28.75 28.24 28.32 348,889 -0.08(-0.28%)
Nov 15, 2024 27.29 28.44 27.29 28.40 885,118 +1.10(+4.03%)
Nov 14, 2024 26.91 27.44 26.91 27.30 199,564 +0.39(+1.45%)
Nov 13, 2024 27.14 27.16 26.82 26.91 198,426 -0.26(-0.96%)
Nov 12, 2024 27.20 27.23 27.03 27.17 182,651 -0.10(-0.37%)
Nov 11, 2024 27.16 27.37 27.09 27.27 233,000 +0.17(+0.63%)
Nov 08, 2024 27.10 27.24 27.00 27.10 469,977 +0.10(+0.37%)
Nov 07, 2024 27.00 27.22 26.87 27.00 279,501 -0.05(-0.18%)
Nov 06, 2024 26.77 27.06 26.40 27.05 368,387 +0.56(+2.11%)
Nov 05, 2024 26.33 26.52 26.33 26.49 500,212 +0.05(+0.19%)
Nov 04, 2024 26.69 26.78 26.30 26.44 194,907 +0.19(+0.72%)
Nov 01, 2024 26.19 26.29 26.06 26.25 151,030 +0.17(+0.65%)
Oct 31, 2024 26.44 26.44 26.03 26.08 225,144 -0.35(-1.32%)
Oct 30, 2024 26.28 26.53 26.23 26.43 77,985 +0.08(+0.30%)
Oct 29, 2024 26.66 26.66 26.23 26.35 289,150 -0.23(-0.87%)
Oct 28, 2024 26.40 26.68 26.40 26.58 134,807 +0.15(+0.57%)
Oct 25, 2024 26.58 26.67 26.40 26.43 206,944 -0.10(-0.38%)
Oct 24, 2024 26.77 26.78 26.39 26.53 264,108 -0.17(-0.64%)
Oct 23, 2024 27.03 27.10 26.52 26.70 302,649 -0.43(-1.58%)
Oct 22, 2024 26.85 27.13 26.79 27.13 170,943 +0.26(+0.97%)
Oct 21, 2024 26.79 26.87 26.60 26.87 145,291 +0.05(+0.19%)
Oct 18, 2024 27.00 27.00 26.75 26.82 366,277 -0.17(-0.63%)
Oct 17, 2024 27.18 27.23 26.87 26.99 229,595 -0.18(-0.66%)
Oct 16, 2024 26.83 27.22 26.68 27.17 221,134 +0.43(+1.61%)
Oct 15, 2024 26.69 26.88 26.56 26.74 328,238 +0.08(+0.30%)
Oct 11, 2024 26.66 0 +0.37(+1.41%)
Oct 10, 2024 26.24 26.33 26.16 26.29 231,795 -0.04(-0.15%)
Oct 09, 2024 26.39 26.65 26.26 26.33 188,578 -0.11(-0.42%)
Oct 08, 2024 26.60 26.69 26.39 26.44 302,287 -0.18(-0.68%)
Oct 07, 2024 26.75 26.82 26.40 26.62 251,200 -0.15(-0.56%)
Oct 04, 2024 26.90 27.08 26.73 26.77 267,932 +0.07(+0.26%)
Oct 03, 2024 26.56 26.81 26.44 26.70 310,558 +0.03(+0.11%)
Oct 02, 2024 26.75 26.92 26.62 26.67 296,864 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.