Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belo Sun Mng Corp (TSX:BSX)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6200 0.6200 0.5900 0.5900 1,196,790 -0.01(-1.67%)
Feb 05, 2026 0.5800 0.6100 0.5800 0.6000 319,483 -0.01(-1.64%)
Feb 04, 2026 0.6200 0.6200 0.5800 0.6100 341,228 +0.00(+0.00%)
Feb 03, 2026 0.6000 0.6200 0.6000 0.6100 455,961 -0.01(-1.61%)
Feb 02, 2026 0.6300 0.6300 0.5900 0.6200 392,039 +0.02(+3.33%)
Jan 30, 2026 0.5800 0.6200 0.5400 0.6000 984,527 -0.03(-4.76%)
Jan 29, 2026 0.6500 0.6500 0.5900 0.6300 606,550 +0.01(+1.61%)
Jan 28, 2026 0.6600 0.6600 0.6200 0.6200 248,590 -0.01(-1.59%)
Jan 27, 2026 0.6500 0.6500 0.6200 0.6300 467,883 -0.03(-4.55%)
Jan 26, 2026 0.6500 0.6600 0.6400 0.6600 399,622 +0.00(+0.00%)
Jan 23, 2026 0.6600 0.6800 0.6400 0.6600 759,026 -0.01(-1.49%)
Jan 22, 2026 0.6500 0.6800 0.6500 0.6700 267,757 -0.01(-1.47%)
Jan 21, 2026 0.6500 0.6800 0.6500 0.6800 377,568 +0.01(+1.49%)
Jan 20, 2026 0.6800 0.7000 0.6600 0.6700 540,322 +0.01(+1.52%)
Jan 19, 2026 0.6700 0.6800 0.6600 0.6600 140,843 +0.01(+1.54%)
Jan 16, 2026 0.5500 0.6700 0.5500 0.6500 2,210,947 +0.09(+16.07%)
Jan 15, 2026 0.4500 0.5700 0.3950 0.5600 6,299,879 -0.16(-22.22%)
Jan 14, 2026 0.7200 0.7300 0.7200 0.7200 134,573 -0.01(-1.37%)
Jan 13, 2026 0.7200 0.7300 0.7000 0.7300 301,571 +0.00(+0.00%)
Jan 12, 2026 0.7000 0.7400 0.6900 0.7300 627,949 +0.03(+4.29%)
Jan 09, 2026 0.6400 0.7000 0.6300 0.7000 616,501 +0.06(+9.37%)
Jan 08, 2026 0.6200 0.6400 0.6200 0.6400 437,002 +0.00(+0.00%)
Jan 07, 2026 0.6300 0.6500 0.6200 0.6400 1,355,236 -0.01(-1.54%)
Jan 06, 2026 0.6400 0.6600 0.6300 0.6500 270,954 +0.02(+3.17%)
Jan 05, 2026 0.5900 0.6400 0.5900 0.6300 415,777 +0.05(+8.62%)
Jan 02, 2026 0.5400 0.5900 0.5200 0.5800 423,407 +0.04(+7.41%)
Dec 31, 2025 0.5400 0 -0.04(-6.90%)
Dec 30, 2025 0.5900 0.6000 0.5800 0.5800 103,390 +0.00(+0.00%)
Dec 29, 2025 0.6100 0.6100 0.5600 0.5800 325,749 -0.02(-3.33%)
Dec 24, 2025 0.6000 0 +0.02(+3.45%)
Dec 23, 2025 0.5800 0.6000 0.5700 0.5800 465,239 -0.03(-4.92%)
Dec 22, 2025 0.4800 0.6100 0.4750 0.6100 1,560,627 +0.10(+19.61%)
Dec 19, 2025 0.4900 0.5200 0.4900 0.5100 171,219 +0.03(+5.15%)
Dec 18, 2025 0.4900 0.5000 0.4800 0.4850 231,010 -0.02(-3.00%)
Dec 17, 2025 0.5100 0.5100 0.4950 0.5000 137,236 +0.00(+0.00%)
Dec 16, 2025 0.5200 0.5200 0.5000 0.5000 35,959 -0.01(-1.96%)
Dec 15, 2025 0.4800 0.5300 0.4750 0.5100 303,455 +0.02(+4.08%)
Dec 12, 2025 0.4950 0.5100 0.4700 0.4900 223,720 -0.03(-5.77%)
Dec 11, 2025 0.4800 0.5200 0.4700 0.5200 159,072 +0.05(+9.47%)
Dec 10, 2025 0.4900 0.4900 0.4750 0.4750 149,935 -0.02(-4.04%)
Dec 09, 2025 0.5000 0.5200 0.4900 0.4950 55,983 +0.00(+0.00%)
Dec 08, 2025 0.5300 0.5300 0.4800 0.4950 184,137 -0.05(-8.33%)
Dec 05, 2025 0.5300 0.5400 0.5000 0.5400 327,764 +0.03(+5.88%)
Dec 04, 2025 0.5100 0.5200 0.4950 0.5100 908,940 +0.00(+0.00%)
Dec 03, 2025 0.5100 0.5400 0.5000 0.5100 310,777 -0.03(-5.56%)
Dec 02, 2025 0.5400 0.5500 0.4600 0.5400 802,107 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.