Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUSH)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1300 0.1400 0.1200 0.1350 35,000 +0.01(+8.00%)
Feb 05, 2026 0.1250 0.1250 0.1250 0.1250 99,600 -0.02(-10.71%)
Feb 04, 2026 0.1700 0.1700 0.1400 0.1400 45,000 -0.03(-17.65%)
Feb 03, 2026 0.1450 0.1800 0.1450 0.1700 20,000 +0.03(+17.24%)
Feb 02, 2026 0.1500 0.1500 0.1400 0.1450 124,100 -0.04(-19.44%)
Jan 30, 2026 0.1800 0.1800 0.1800 0.1800 5,915 +0.00(+0.00%)
Jan 29, 2026 0.1850 0.1900 0.1700 0.1800 58,661 -0.01(-2.70%)
Jan 28, 2026 0.1800 0.1850 0.1800 0.1850 14,392 +0.00(+0.00%)
Jan 27, 2026 0.1850 0.1850 0.1800 0.1850 77,500 +0.01(+2.78%)
Jan 26, 2026 0.2000 0.2000 0.1800 0.1800 37,501 +0.01(+2.86%)
Jan 23, 2026 0.1750 0.1900 0.1700 0.1750 136,416 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1750 0.1400 0.1750 115,235 +0.03(+25.00%)
Jan 21, 2026 0.1550 0.1600 0.1400 0.1400 147,000 -0.01(-6.67%)
Jan 20, 2026 0.1500 0.1650 0.1450 0.1500 50,723 +0.00(+0.00%)
Jan 19, 2026 0.1450 0.1500 0.1450 0.1500 58,515 +0.01(+3.45%)
Jan 16, 2026 0.1450 0.1500 0.1450 0.1450 99,200 +0.00(+0.00%)
Jan 15, 2026 0.1500 0.1550 0.1450 0.1450 100,500 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1450 0.1450 132,500 -0.01(-3.33%)
Jan 13, 2026 0.1500 0.1500 0.1500 0.1500 24,013 +0.00(+0.00%)
Jan 12, 2026 0.1450 0.1550 0.1400 0.1500 148,003 +0.02(+15.38%)
Jan 09, 2026 0.1400 0.1400 0.1250 0.1300 24,000 -0.01(-3.70%)
Jan 08, 2026 0.1350 0.1350 0.1300 0.1350 83,076 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1300 0.1350 23,500 -0.01(-3.57%)
Jan 06, 2026 0.1400 0.1500 0.1350 0.1400 98,750 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1950 0.1250 0.1400 195,347 +0.01(+3.70%)
Jan 02, 2026 0.1400 0.1450 0.1100 0.1350 81,650 +0.00(+0.00%)
Dec 31, 2025 0.1350 0 +0.02(+17.39%)
Dec 30, 2025 0.1200 0.1200 0.1100 0.1150 90,443 -0.01(-8.00%)
Dec 29, 2025 0.1250 0.1250 0.1250 0.1250 35,663 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1100 0.1250 0.1100 0.1200 243,700 +0.01(+9.09%)
Dec 22, 2025 0.1100 0.1150 0.1100 0.1100 20,232 +0.01(+4.76%)
Dec 19, 2025 0.1050 0.1200 0.1050 0.1050 47,500 -0.01(-4.55%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 10,117 +0.01(+4.76%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 82,050 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 44,509 -0.01(-4.35%)
Dec 12, 2025 0.1100 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1150 0.1150 24,600 +0.00(+0.00%)
Dec 10, 2025 0.1100 0.1150 0.1100 0.1150 55,775 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1150 0.1100 0.1150 78,000 +0.01(+4.55%)
Dec 05, 2025 0.1050 0.1150 0.1050 0.1100 126,500 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1100 0.1100 9,009 +0.00(+0.00%)
Dec 03, 2025 0.1000 0.1150 0.1000 0.1100 59,000 +0.01(+10.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.