Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.1250 0.1250 0.1200 0.1200 70,050 +0.00(+0.00%)
Mar 12, 2026 0.1200 0.1200 0.1150 0.1200 873,626 +0.00(+4.35%)
Mar 11, 2026 0.1250 0.1300 0.1150 0.1150 210,561 -0.01(-11.54%)
Mar 10, 2026 0.1300 0.1450 0.1250 0.1300 1,565,364 +0.01(+4.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 879,004 +0.01(+4.17%)
Mar 06, 2026 0.1100 0.1200 0.1100 0.1200 530,807 +0.01(+14.29%)
Mar 05, 2026 0.1100 0.1100 0.1000 0.1050 1,008,991 +0.00(+5.00%)
Mar 04, 2026 0.1050 0.1050 0.0950 0.1000 206,045 -0.00(-4.76%)
Mar 03, 2026 0.1000 0.1050 0.1000 0.1050 71,105 +0.00(+5.00%)
Mar 02, 2026 0.1000 0.1000 0.0950 0.1000 310,984 -0.00(-4.76%)
Feb 27, 2026 0.1000 0.1100 0.1000 0.1050 171,140 +0.00(+5.00%)
Feb 26, 2026 0.1000 0.1050 0.1000 0.1000 166,702 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 30,445 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1150 0.1000 0.1000 3,986,520 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 229,846 +0.01(+5.26%)
Feb 20, 2026 0.0950 0.1000 0.0950 0.0950 201,511 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.0950 0.0900 0.0950 172,185 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0.0950 0.0950 97,510 +0.00(+0.00%)
Feb 17, 2026 0.1000 0.1000 0.0950 0.0950 79,095 +0.00(+0.00%)
Feb 13, 2026 0.0950 0 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.1050 0.0950 0.0950 187,660 -0.01(-5.00%)
Feb 11, 2026 0.1000 0.1000 0.0950 0.1000 53,106 +0.00(+0.00%)
Feb 10, 2026 0.0950 0.1000 0.0950 0.1000 1,471,576 +0.01(+11.11%)
Feb 09, 2026 0.0950 0.0950 0.0900 0.0900 6,415 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 318,086 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.0950 0.0900 0.0900 647,326 -0.01(-5.26%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.0950 822,089 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0900 0.0950 178,084 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.0950 70,098 -0.01(-5.00%)
Jan 30, 2026 0.0950 0.1000 0.0950 0.1000 102,279 +0.01(+11.11%)
Jan 29, 2026 0.1050 0.1050 0.0900 0.0900 343,838 -0.01(-10.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 237,889 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1000 191,408 -0.00(-4.76%)
Jan 26, 2026 0.1150 0.1150 0.1050 0.1050 1,065,507 -0.01(-8.70%)
Jan 23, 2026 0.1100 0.1150 0.1100 0.1150 309,401 +0.01(+4.55%)
Jan 22, 2026 0.1050 0.1100 0.1050 0.1100 292,185 +0.01(+10.00%)
Jan 21, 2026 0.1000 0.1000 0.1000 0.1000 78,779 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 9,703 +0.00(+0.00%)
Jan 19, 2026 0.1050 0.1050 0.1000 0.1000 2,037 -0.00(-4.76%)
Jan 16, 2026 0.1000 0.1050 0.1000 0.1050 25,336 +0.00(+5.00%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1000 257,780 -0.00(-4.76%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1050 185,450 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1050 8,552 +0.00(+0.00%)
Jan 12, 2026 0.1050 0.1050 0.1050 0.1050 27,162 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1100 0.1050 0.1100 334,711 +0.01(+4.76%)
Jan 08, 2026 0.1000 0.1050 0.1000 0.1050 119,764 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1050 189,954 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1000 0.1050 527,757 -0.01(-4.55%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 200,283 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.