Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.4100 -0.0196 (-4.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4400 0.4470 0.3733 0.4100 1,853,880 -0.02(-4.56%)
Jan 29, 2026 0.4200 0.4650 0.3958 0.4296 1,254,097 +0.04(+9.62%)
Jan 28, 2026 0.3989 0.4253 0.3881 0.3919 35,792 -0.01(-3.52%)
Jan 27, 2026 0.4049 0.4254 0.3847 0.4062 176,827 +0.00(+0.99%)
Jan 26, 2026 0.4200 0.4502 0.3783 0.4022 303,777 -0.01(-2.78%)
Jan 23, 2026 0.3740 0.4137 0.3740 0.4137 399,491 +0.03(+6.43%)
Jan 22, 2026 0.3840 0.4090 0.3671 0.3887 257,569 -0.00(-0.66%)
Jan 21, 2026 0.4180 0.4248 0.3901 0.3913 548,544 -0.03(-6.39%)
Jan 20, 2026 0.4057 0.4277 0.3913 0.4180 230,096 +0.01(+1.70%)
Jan 16, 2026 0.4219 0.4286 0.3973 0.4110 230,472 -0.02(-4.08%)
Jan 15, 2026 0.4320 0.4320 0.4098 0.4285 174,763 -0.00(-0.35%)
Jan 14, 2026 0.4342 0.4571 0.4140 0.4300 197,770 -0.00(-0.97%)
Jan 13, 2026 0.4490 0.4660 0.4285 0.4342 230,843 -0.03(-5.63%)
Jan 12, 2026 0.4740 0.4796 0.4551 0.4601 283,699 +0.02(+4.93%)
Jan 09, 2026 0.4400 0.4638 0.4341 0.4385 109,786 +0.01(+1.98%)
Jan 08, 2026 0.4511 0.4525 0.4271 0.4300 167,167 -0.01(-2.27%)
Jan 07, 2026 0.4582 0.4875 0.4400 0.4400 255,638 -0.03(-7.37%)
Jan 06, 2026 0.4600 0.4750 0.4090 0.4750 603,638 +0.05(+12.00%)
Jan 05, 2026 0.3484 0.4500 0.3484 0.4241 1,326,520 +0.08(+22.57%)
Jan 02, 2026 0.3441 0.3600 0.3400 0.3460 243,657 -0.00(-1.14%)
Dec 31, 2025 0.3500 0.3600 0.3310 0.3500 56,060 -0.00(-1.35%)
Dec 30, 2025 0.3500 0.3600 0.3409 0.3548 162,883 +0.03(+9.68%)
Dec 29, 2025 0.3240 0.3247 0.3052 0.3235 118,909 -0.00(-1.10%)
Dec 26, 2025 0.3403 0.3490 0.3200 0.3271 30,930 +0.01(+2.22%)
Dec 24, 2025 0.3087 0.3500 0.3087 0.3200 56,596 -0.01(-2.29%)
Dec 23, 2025 0.3259 0.3422 0.3187 0.3275 220,604 +0.01(+3.97%)
Dec 22, 2025 0.2976 0.3320 0.2950 0.3150 538,917 +0.02(+5.88%)
Dec 19, 2025 0.2799 0.2975 0.2799 0.2975 324,455 +0.02(+8.18%)
Dec 18, 2025 0.2750 0.2800 0.2709 0.2750 128,155 -0.01(-3.07%)
Dec 17, 2025 0.2682 0.2837 0.2641 0.2837 34,341 +0.02(+5.98%)
Dec 16, 2025 0.2725 0.2725 0.2600 0.2677 36,065 -0.01(-4.39%)
Dec 15, 2025 0.2803 0.2860 0.2717 0.2800 118,701 -0.00(-0.39%)
Dec 12, 2025 0.2898 0.3150 0.2649 0.2811 112,933 -0.02(-7.84%)
Dec 11, 2025 0.2837 0.3160 0.2800 0.3050 321,908 +0.03(+10.91%)
Dec 10, 2025 0.2980 0.2980 0.2750 0.2750 45,679 -0.01(-3.61%)
Dec 09, 2025 0.2900 0.2900 0.2721 0.2853 196,944 -0.00(-1.62%)
Dec 08, 2025 0.2872 0.3000 0.2802 0.2900 66,225 -0.01(-1.69%)
Dec 05, 2025 0.3300 0.3300 0.2850 0.2950 267,896 -0.01(-1.67%)
Dec 04, 2025 0.2695 0.3150 0.2458 0.3000 1,093,337 +0.04(+17.65%)
Dec 03, 2025 0.2405 0.2594 0.2355 0.2550 503,276 +0.04(+16.97%)
Dec 02, 2025 0.2288 0.2348 0.2180 0.2180 65,689 -0.00(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.