Square Enix Co. Ltd (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 18.80 | 18.80 | 16.79 | 18.80 | 380 | +0.18(+0.97%) |
| Feb 05, 2026 | 18.00 | 18.62 | 18.00 | 18.62 | 1,867 | +0.44(+2.40%) |
| Jan 22, 2026 | 18.18 | 10 | +0.18(+1.02%) | |||
| Jan 12, 2026 | 18.00 | 17 | +1.15(+6.82%) | |||
| Jan 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 153 | +0.30(+1.81%) |
| Jan 08, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 704 | -1.32(-7.41%) |
| Jan 07, 2026 | 16.44 | 17.88 | 16.44 | 17.88 | 1,318 | -1.00(-5.30%) |
| Dec 08, 2025 | 18.88 | 0 | -2.43(-11.38%) | |||
| Dec 05, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 241 | +2.23(+11.69%) |
| Dec 04, 2025 | 19.82 | 19.82 | 18.85 | 19.07 | 3,609 | +0.44(+2.37%) |
| Dec 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 499 | -2.10(-10.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.