Silver Range Resources Ltd (OP:SLRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 3,001 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1200 | 10,000 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 123 | +0.01(+9.09%) |
| Dec 12, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Dec 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,002 | +0.01(+9.09%) |
| Dec 09, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,502 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.02(+22.22%) |
| Dec 05, 2025 | 0.1000 | 0.1000 | 0.0830 | 0.0900 | 199,860 | -0.02(-18.18%) |
| Dec 04, 2025 | 0.1054 | 0.1100 | 0.1054 | 0.1100 | 10,002 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.01(+15.79%) |
| Dec 02, 2025 | 0.0612 | 0.0950 | 0.0612 | 0.0950 | 36,002 | -0.01(-13.64%) |
| Dec 01, 2025 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 4,175 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.1100 | 0 | +0.03(+37.50%) | |||
| Nov 24, 2025 | 0.0800 | 0 | -0.00(-3.15%) | |||
| Nov 21, 2025 | 0.0826 | 0.1100 | 0.0826 | 0.0826 | 10,999 | -0.02(-18.22%) |
| Nov 20, 2025 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 20,500 | -0.01(-8.18%) |
| Nov 19, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
| Nov 17, 2025 | 0.1200 | 0 | +0.04(+57.89%) | |||
| Nov 14, 2025 | 0.0810 | 0.0810 | 0.0760 | 0.0760 | 55,000 | -0.00(-5.00%) |
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Nov 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,233 | +0.00(+4.84%) |
| Nov 10, 2025 | 0.1200 | 0.1200 | 0.0620 | 0.0620 | 1,778 | -0.06(-48.33%) |
| Nov 04, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Oct 17, 2025 | 0.1000 | 9,999 | -0.02(-15.25%) | |||
| Oct 14, 2025 | 0.1180 | 0 | +0.02(+18.00%) | |||
| Oct 10, 2025 | 0.1000 | 70 | -0.01(-9.09%) | |||
| Oct 09, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 84,000 | +0.04(+47.45%) |
| Oct 08, 2025 | 0.0881 | 0.0881 | 0.0746 | 0.0746 | 4,000 | -0.02(-21.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.